⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockItalyMilan

AZM.MI

Azimut Holding S.p.A.

Financial Services · Asset Management

34.48EUR

+0.1100 (+0.32%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AZM.MI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Azimut Holding S.p.A.
High
39.98
on 09/22/26
Low
34.07
on 06/03/26
Average
36.8511
530K
Net Chg
-1.11
-3.12%
121 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2634.48489,551
Th 10/22/2634.37658,408
We 10/21/2635.02439,576
Tu 10/20/2634.85588,457
Mo 10/19/2634.28447,059
Fr 10/16/2634.84477,886
Th 10/15/2634.68812,045
We 10/14/2635.65559,727
Tu 10/13/2635.64623,513
Mo 10/12/2636.26730,134
Fr 10/09/2636.76409,055
Th 10/08/2636.62545,870
We 10/07/2636.75748,820
Tu 10/06/2637.77529,059
Mo 10/05/2637.60805,419
Fr 10/02/2637.88627,051
Th 10/01/2637.87920,267
We 09/30/2638.90702,373
Tu 09/29/2639.43402,583
Mo 09/28/2639.17384,776
Fr 09/25/2638.88293,283
Th 09/24/2638.85347,326
DateLast PriceVolume
We 09/23/2639.36439,653
Tu 09/22/2639.98826,836
Mo 09/21/2639.58370,069
Fr 09/18/2639.05569,695
Th 09/17/2639.48498,639
We 09/16/2638.91390,796
Tu 09/15/2638.17505,826
Mo 09/14/2638.20297,989
Fr 09/11/2638.88
DateLast PriceVolume
Mo 08/24/2638.51288,981
Fr 08/21/2638.15336,332
Th 08/20/2638.00280,114
We 08/19/2637.90417,899
Tu 08/18/2638.25344,140
Mo 08/17/2638.86274,547
Fr 08/14/2638.99204,529
Th 08/13/2638.88507,273
We 08/12/2639.14
DateLast PriceVolume
Th 07/23/2634.45462,047
We 07/22/2635.58371,037
Tu 07/21/2635.20305,822
Mo 07/20/2635.23403,581
Fr 07/17/2635.85664,978
Th 07/16/2636.69268,479
We 07/15/2636.81605,110
Tu 07/14/2636.55432,601
Mo 07/13/2636.14454,465
DateLast PriceVolume
Tu 06/23/2637.60536,830
Mo 06/22/2637.80271,505
Fr 06/19/2637.521,213,874
Th 06/18/2637.69662,360
We 06/17/2638.27842,788
Tu 06/16/2638.051,026,439
Mo 06/15/2637.291,725,390
Fr 06/12/2636.721,110,448
Th 06/11/2635.51
DateLast PriceVolume
Fr 05/22/2634.72480,715
Th 05/21/2634.72398,968
We 05/20/2634.96482,503
Tu 05/19/2634.45456,565
Mo 05/18/2634.68965,840
Fr 05/15/2635.241,014,325
Th 05/14/2636.241,471,815
We 05/13/2635.85614,674
Tu 05/12/2635.61598,285
299,593
Th 09/10/2638.35229,509
We 09/09/2638.36527,869
Tu 09/08/2639.10284,385
Mo 09/07/2638.79398,589
Fr 09/04/2639.23355,193
Th 09/03/2638.95820,039
We 09/02/2637.90567,487
Tu 09/01/2638.55621,790
Mo 08/31/2638.73277,620
Fr 08/28/2639.06336,351
Th 08/27/2638.83317,246
We 08/26/2639.18581,186
Tu 08/25/2638.46267,526
514,246
Tu 08/11/2638.71575,474
Mo 08/10/2638.10312,432
Fr 08/07/2638.10477,082
Th 08/06/2638.40488,629
We 08/05/2638.49456,931
Tu 08/04/2638.05546,673
Mo 08/03/2637.71650,735
Fr 07/31/2636.71510,570
Th 07/30/2636.581,144,543
We 07/29/2635.20546,248
Tu 07/28/2635.04381,014
Mo 07/27/2635.29373,912
Fr 07/24/2634.94290,551
Fr 07/10/2636.24531,470
Th 07/09/2635.57429,072
We 07/08/2635.04450,523
Tu 07/07/2635.87488,865
Mo 07/06/2636.57310,219
Fr 07/03/2636.37284,089
Th 07/02/2636.56483,194
We 07/01/2635.94442,148
Tu 06/30/2635.48712,647
Mo 06/29/2635.37278,233
Fr 06/26/2635.73633,922
Th 06/25/2636.58387,188
We 06/24/2636.64572,004
359,273
We 06/10/2635.32461,009
Tu 06/09/2635.22721,599
Mo 06/08/2635.01385,408
Fr 06/05/2634.84280,272
Th 06/04/2634.79451,333
We 06/03/2634.07609,934
Tu 06/02/2634.89305,478
Mo 06/01/2634.71402,375
Fr 05/29/2634.85746,486
Th 05/28/2634.73510,167
We 05/27/2635.34496,412
Tu 05/26/2635.60375,645
Mo 05/25/2635.26370,312
Mo 05/11/2635.73601,326
Fr 05/08/2635.59984,506