⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNasdaqCM

AZ

A2Z Cust2Mate Solutions Corp.

Technology · Software - Application

5.60USD

-0.1300 (-2.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
A2Z Cust2Mate Solutions Corp.
High
8.10
on 08/13/26
Low
5.26
on 06/23/26
Average
6.0240
406K
Net Chg
-1.43
-20.34%
103 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/265.60497,400
Th 10/22/265.73364,300
We 10/21/265.91617,400
Tu 10/20/266.18271,700
Mo 10/19/265.92710,700
Fr 10/16/265.70489,500
Th 10/15/265.76254,100
We 10/14/265.57403,600
Tu 10/13/265.70611,700
Mo 10/12/265.73371,433
Fr 10/09/265.77561,700
Th 10/08/265.83491,300
We 10/07/265.91657,500
Tu 10/06/265.97730,900
Mo 10/05/266.23483,700
Fr 10/02/266.19721,000
Th 10/01/265.64265,900
We 09/30/265.75403,600
Tu 09/29/265.54455,700
Mo 09/28/265.34323,100
Fr 09/25/265.45149,100
Th 09/24/265.68203,500
DateLast PriceVolume
We 09/23/265.75162,200
Tu 09/22/266.01457,100
Mo 09/21/265.83416,600
Fr 09/18/265.65423,000
Th 09/17/265.65522,600
We 09/16/265.60569,100
Tu 09/15/265.55307,700
Mo 09/14/265.80323,200
Fr 09/11/265.79258,200
DateLast PriceVolume
Fr 08/21/267.16487,400
Th 08/20/266.88927,600
We 08/19/267.481,267,800
Tu 08/18/267.27722,400
Mo 08/17/267.28563,100
Fr 08/14/267.331,649,900
Th 08/13/268.103,020,700
We 08/12/266.47223,600
Tu 08/11/266.70263,000
DateLast PriceVolume
We 07/22/265.38145,000
Tu 07/21/265.5796,900
Mo 07/20/265.56210,700
Fr 07/17/265.51118,000
Th 07/16/265.69210,600
We 07/15/265.48108,900
Tu 07/14/265.54132,700
Mo 07/13/265.57271,200
Fr 07/10/265.64279,600
DateLast PriceVolume
Th 06/18/265.72252,200
We 06/17/265.65260,000
Tu 06/16/265.79240,000
Mo 06/15/265.82295,600
Fr 06/12/266.07220,600
Th 06/11/265.95340,500
We 06/10/265.93399,300
Tu 06/09/266.00451,300
Mo 06/08/266.32219,300
Th 09/10/265.73308,400
We 09/09/266.03235,800
Tu 09/08/266.16434,500
Fr 09/04/266.15268,800
Th 09/03/265.99478,200
We 09/02/265.90415,000
Tu 09/01/266.05401,400
Mo 08/31/266.38486,100
Fr 08/28/266.35751,900
Th 08/27/266.63654,500
We 08/26/266.92674,700
Tu 08/25/266.91400,100
Mo 08/24/267.08149,800
Mo 08/10/266.47492,100
Fr 08/07/266.22176,200
Th 08/06/265.98139,300
We 08/05/266.03201,000
Tu 08/04/265.89229,900
Mo 08/03/265.91387,300
Fr 07/31/266.15202,700
Th 07/30/265.62162,500
We 07/29/265.41177,700
Tu 07/28/265.90203,400
Mo 07/27/265.75139,600
Fr 07/24/265.59252,100
Th 07/23/265.31138,000
Th 07/09/265.79165,000
We 07/08/266.05153,200
Tu 07/07/266.01136,100
Mo 07/06/266.21263,500
Th 07/02/266.26383,100
We 07/01/266.28444,200
Tu 06/30/265.82362,900
Mo 06/29/265.52310,000
Fr 06/26/265.31249,800
Th 06/25/265.29490,500
We 06/24/265.40328,300
Tu 06/23/265.26468,700
Mo 06/22/265.50477,200
Fr 06/05/26
6.42
216,700
Th 06/04/266.77127,300
We 06/03/266.55484,600
Tu 06/02/267.03494,000
Mo 06/01/266.87442,200
Fr 05/29/267.03438,200