⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AXTI

AXT, Inc.

Technology · Semiconductor Equipment & Materials

52.08USD

+0.5200 (+1.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AXTI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AXT, Inc.
High
140.83
on 05/22/26
Low
5.18
on 10/23/25
Average
53.2143
8.95mm
Net Chg
46.90
+905.41%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2652.087,136,600
Th 10/22/2651.569,977,900
We 10/21/2659.286,895,600
Tu 10/20/2657.098,876,800
Mo 10/19/2656.7913,550,300
Fr 10/16/2651.4711,333,600
Th 10/15/2657.9114,745,900
We 10/14/2661.598,976,900
Tu 10/13/2664.6310,600,200
Mo 10/12/2661.989,595,200
Fr 10/09/2668.468,738,500
Th 10/08/2671.6610,130,500
We 10/07/2679.796,320,500
Tu 10/06/2684.066,154,600
Mo 10/05/2686.664,952,300
Fr 10/02/2685.877,328,100
Th 10/01/2681.819,167,400
We 09/30/2677.417,158,200
Tu 09/29/2678.189,165,300
Mo 09/28/2673.677,016,100
Fr 09/25/2678.947,405,000
Th 09/24/2675.907,597,000
DateLast PriceVolume
We 09/23/2672.985,353,800
Tu 09/22/2677.797,665,600
Mo 09/21/2679.9312,591,500
Fr 09/18/2670.0316,793,000
Th 09/17/2667.757,751,800
We 09/16/2664.3012,071,700
Tu 09/15/2657.704,699,700
Mo 09/14/2657.0610,223,900
Fr 09/11/2664.77
DateLast PriceVolume
Fr 08/21/2670.748,530,200
Th 08/20/2673.127,692,400
We 08/19/2673.4315,256,300
Tu 08/18/2682.3116,143,000
Mo 08/17/2695.9715,320,600
Fr 08/14/2681.649,632,500
Th 08/13/2677.457,452,000
We 08/12/2678.4711,280,900
Tu 08/11/2673.787,555,100
DateLast PriceVolume
We 07/22/2652.984,864,600
Tu 07/21/2656.519,330,900
Mo 07/20/2648.836,681,300
Fr 07/17/2645.868,218,500
Th 07/16/2645.579,197,800
We 07/15/2653.426,852,500
Tu 07/14/2657.5710,302,700
Mo 07/13/2650.4612,456,100
Fr 07/10/2657.21
DateLast PriceVolume
Th 06/18/2684.5712,348,700
We 06/17/2692.116,375,000
Tu 06/16/2693.0411,495,500
Mo 06/15/26110.7412,086,700
Fr 06/12/2697.1810,581,700
Th 06/11/2688.349,087,400
We 06/10/2685.299,360,000
Tu 06/09/2678.3610,678,500
Mo 06/08/2690.785,771,300
DateLast PriceVolume
Mo 05/18/26105.8811,783,800
Fr 05/15/26123.789,771,300
Th 05/14/26114.987,280,300
We 05/13/26121.947,497,800
Tu 05/12/26122.907,126,500
Mo 05/11/26125.8112,114,000
Fr 05/08/26116.3613,175,100
Th 05/07/26108.4211,765,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2681.7816,836,500
We 04/15/2662.9311,121,900
Tu 04/14/2667.306,960,700
Mo 04/13/2666.459,186,500
Fr 04/10/2664.1812,835,000
Th 04/09/2663.1215,924,900
We 04/08/2653.1818,976,100
Tu 04/07/2645.4615,010,600
Mo 04/06/2641.9921,202,500
DateLast PriceVolume
Mo 03/16/2648.3911,318,400
Fr 03/13/2648.8610,703,900
Th 03/12/2646.7311,952,900
We 03/11/2647.3611,187,100
Tu 03/10/2644.3014,525,000
Mo 03/09/2638.568,660,300
Fr 03/06/2632.379,909,700
Th 03/05/2638.806,438,000
We 03/04/2639.13
DateLast PriceVolume
We 02/11/2626.808,779,900
Tu 02/10/2624.357,298,400
Mo 02/09/2627.7714,000,300
Fr 02/06/2624.066,988,900
Th 02/05/2620.437,147,900
We 02/04/2618.757,046,400
Tu 02/03/2619.745,137,900
Mo 02/02/2620.949,206,500
Fr 01/30/2618.54
DateLast PriceVolume
Fr 01/09/2622.9918,179,400
Th 01/08/2625.8314,154,300
We 01/07/2624.1112,595,300
Tu 01/06/2620.179,566,000
Mo 01/05/2616.679,076,400
Fr 01/02/2616.7610,390,400
We 12/31/2516.355,081,900
Tu 12/30/2515.809,330,000
Mo 12/29/2514.597,188,800
DateLast PriceVolume
Mo 12/08/2512.715,217,400
Fr 12/05/2511.583,221,300
Th 12/04/2512.102,634,500
We 12/03/2511.483,014,100
Tu 12/02/2511.766,234,600
Mo 12/01/2510.792,072,900
Fr 11/28/2510.701,912,100
We 11/26/2510.452,150,200
Tu 11/25/259.23
DateLast PriceVolume
We 11/05/259.105,151,200
Tu 11/04/258.543,298,700
Mo 11/03/258.465,037,300
Fr 10/31/257.9510,669,600
Th 10/30/257.324,077,500
We 10/29/257.073,592,900
Tu 10/28/256.602,032,000
Mo 10/27/256.193,626,900
Fr 10/24/256.06
6,473,500
Th 09/10/2664.707,230,900
We 09/09/2668.918,577,400
Tu 09/08/2669.5613,825,200
Fr 09/04/2661.6410,812,100
Th 09/03/2656.207,225,400
We 09/02/2656.955,742,300
Tu 09/01/2656.118,108,934
Mo 08/31/2660.616,359,924
Fr 08/28/2658.638,260,575
Th 08/27/2666.926,826,899
We 08/26/2665.184,424,630
Tu 08/25/2667.456,470,373
Mo 08/24/2665.409,090,163
Mo 08/10/2673.8118,598,700
Fr 08/07/2688.5819,172,800
Th 08/06/2675.1711,410,200
We 08/05/2668.6113,625,400
Tu 08/04/2665.2723,589,300
Mo 08/03/2668.6717,636,100
Fr 07/31/2660.4329,625,900
Th 07/30/2646.9418,555,600
We 07/29/2636.978,028,100
Tu 07/28/2642.768,330,100
Mo 07/27/2647.885,594,200
Fr 07/24/2647.235,743,400
Th 07/23/2652.934,852,700
7,632,600
Th 07/09/2662.557,838,500
We 07/08/2660.127,390,000
Tu 07/07/2658.158,360,700
Mo 07/06/2663.5212,035,200
Th 07/02/2656.6210,219,800
We 07/01/2665.036,297,100
Tu 06/30/2672.085,070,600
Mo 06/29/2671.466,465,300
Fr 06/26/2670.1516,753,300
Th 06/25/2669.069,257,000
We 06/24/2670.1413,915,100
Tu 06/23/2677.9113,032,000
Mo 06/22/2692.4411,975,000
Fr 06/05/2689.049,781,800
Th 06/04/26105.995,558,500
We 06/03/26106.706,170,400
Tu 06/02/26110.8510,382,400
Mo 06/01/26109.5511,374,000
Fr 05/29/26103.1611,205,900
Th 05/28/26115.706,523,700
We 05/27/26122.778,859,000
Tu 05/26/26132.607,447,900
Fr 05/22/26140.8310,207,600
Th 05/21/26121.029,054,300
We 05/20/26104.617,425,200
Tu 05/19/26112.889,585,900
104.83
15,138,600
Tu 05/05/26107.558,257,400
Mo 05/04/26106.0011,690,800
Fr 05/01/2696.0019,998,100
Th 04/30/2679.2212,425,900
We 04/29/2671.0710,123,700
Tu 04/28/2668.719,251,100
Mo 04/27/2670.159,997,800
Fr 04/24/2676.1615,486,700
Th 04/23/2675.2713,582,100
We 04/22/2686.9415,881,900
Tu 04/21/2674.9722,125,600
Mo 04/20/2678.7611,756,700
Fr 04/17/2682.5610,301,000
Th 04/02/2652.8415,938,000
We 04/01/2647.1421,166,500
Tu 03/31/2656.9815,471,400
Mo 03/30/2652.7320,986,200
Fr 03/27/2660.637,977,400
Th 03/26/2658.5110,184,600
We 03/25/2667.358,415,600
Tu 03/24/2668.4413,681,900
Mo 03/23/2664.4413,973,600
Fr 03/20/2654.2410,855,100
Th 03/19/2658.0910,758,000
We 03/18/2648.769,256,400
Tu 03/17/2644.369,977,700
11,175,800
Tu 03/03/2641.7613,429,600
Mo 03/02/2646.3213,494,400
Fr 02/27/2637.908,290,600
Th 02/26/2637.128,007,700
We 02/25/2640.9710,321,800
Tu 02/24/2635.089,840,900
Mo 02/23/2628.436,203,100
Fr 02/20/2629.6814,460,700
Th 02/19/2623.813,376,200
We 02/18/2623.543,054,700
Tu 02/17/2623.214,381,700
Fr 02/13/2624.243,740,000
Th 02/12/2624.796,758,700
10,870,600
Th 01/29/2616.384,061,000
We 01/28/2616.833,722,200
Tu 01/27/2617.207,150,200
Mo 01/26/2617.804,835,700
Fr 01/23/2617.404,282,700
Th 01/22/2617.926,642,900
We 01/21/2619.787,070,500
Tu 01/20/2621.416,868,900
Fr 01/16/2622.096,544,600
Th 01/15/2625.727,919,400
We 01/14/2622.104,113,600
Tu 01/13/2621.515,273,400
Mo 01/12/2622.249,887,300
Fr 12/26/2515.372,369,600
We 12/24/2515.011,270,100
Tu 12/23/2514.641,578,900
Mo 12/22/2515.223,482,400
Fr 12/19/2514.654,158,600
Th 12/18/2514.014,450,000
We 12/17/2512.364,039,100
Tu 12/16/2513.005,405,800
Mo 12/15/2514.833,936,600
Fr 12/12/2514.813,824,600
Th 12/11/2516.384,082,500
We 12/10/2515.513,002,600
Tu 12/09/2514.968,760,900
1,822,400
Mo 11/24/259.342,058,700
Fr 11/21/258.934,052,600
Th 11/20/259.453,328,600
We 11/19/2510.112,330,500
Tu 11/18/259.902,599,000
Mo 11/17/2510.252,347,100
Fr 11/14/2510.445,083,200
Th 11/13/2510.443,850,700
We 11/12/2510.986,101,200
Tu 11/11/2510.563,641,400
Mo 11/10/2510.445,878,300
Fr 11/07/259.463,349,000
Th 11/06/258.873,926,600
5,225,100
Th 10/23/255.181,426,800