Axon Enterprise, Inc.
490.00USD
-15.4300 (-3.05%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 505.43 | 735,300 |
| Fr 09/04/26 | 515.67 | 649,300 |
| Th 09/03/26 | 538.15 | 869,600 |
| We 09/02/26 | 506.98 | 1,060,200 |
| Tu 09/01/26 | 518.30 | 1,416,130 |
| Mo 08/31/26 | 566.56 | 1,090,151 |
| Fr 08/28/26 | 600.73 | 525,492 |
| Th 08/27/26 | 611.20 | 522,997 |
| We 08/26/26 | 607.48 | 415,057 |
| Tu 08/25/26 | 613.26 | 548,932 |
| Mo 08/24/26 | 597.59 | 656,033 |
| Fr 08/21/26 | 627.75 | 603,600 |
| Th 08/20/26 | 614.26 | 839,000 |
| We 08/19/26 | 645.72 | 779,800 |
| Tu 08/18/26 | 619.85 | 690,700 |
| Mo 08/17/26 | 604.32 | 572,700 |
| Fr 08/14/26 | 612.83 | 451,800 |
| Th 08/13/26 | 615.59 | 836,300 |
| We 08/12/26 | 599.78 | 1,079,700 |
| Tu 08/11/26 | 636.31 | 1,493,000 |
| Mo 08/10/26 | 596.33 | 1,244,800 |
| Fr 08/07/26 | 571.01 | 1,591,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 522.46 | 2,207,900 |
| We 08/05/26 | 609.49 | 1,116,800 |
| Tu 08/04/26 | 607.20 | 930,200 |
| Mo 08/03/26 | 575.88 | 1,105,700 |
| Fr 07/31/26 | 527.76 | 491,200 |
| Th 07/30/26 | 525.30 | 618,600 |
| We 07/29/26 | 531.20 | 900,300 |
| Tu 07/28/26 | 547.65 | 953,000 |
| Mo 07/27/26 | 525.48 | 787,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 640.46 | 1,689,500 |
| Mo 07/06/26 | 622.35 | 1,185,100 |
| Th 07/02/26 | 597.04 | 1,061,700 |
| We 07/01/26 | 593.96 | 1,765,900 |
| Tu 06/30/26 | 560.61 | 1,582,900 |
| Mo 06/29/26 | 510.60 | 1,848,000 |
| Fr 06/26/26 | 464.83 | 1,503,800 |
| Th 06/25/26 | 444.73 | 828,400 |
| We 06/24/26 | 456.73 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 481.48 | 1,275,500 |
| Tu 06/02/26 | 490.12 | 1,282,600 |
| Mo 06/01/26 | 476.88 | 1,477,200 |
| Fr 05/29/26 | 448.72 | 1,491,200 |
| Th 05/28/26 | 439.32 | 1,725,000 |
| We 05/27/26 | 391.32 | 1,052,300 |
| Tu 05/26/26 | 385.30 | 1,304,700 |
| Fr 05/22/26 | 386.00 | 1,324,000 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 402.31 | 605,900 |
| Th 04/30/26 | 401.76 | 868,600 |
| We 04/29/26 | 400.54 | 1,193,400 |
| Tu 04/28/26 | 406.31 | 770,900 |
| Mo 04/27/26 | 402.59 | 764,500 |
| Fr 04/24/26 | 397.12 | 824,100 |
| Th 04/23/26 | 392.64 | 1,271,100 |
| We 04/22/26 | 403.15 | 897,800 |
| Tu 04/21/26 | 404.92 | 816,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 424.69 | 817,800 |
| Mo 03/30/26 | 415.07 | 1,000,900 |
| Fr 03/27/26 | 429.94 | 864,400 |
| Th 03/26/26 | 450.46 | 767,900 |
| We 03/25/26 | 460.15 | 949,200 |
| Tu 03/24/26 | 456.60 | 1,175,000 |
| Mo 03/23/26 | 507.28 | 564,100 |
| Fr 03/20/26 | 496.27 | 1,003,600 |
| Th 03/19/26 | 502.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 542.40 | 1,676,700 |
| Th 02/26/26 | 550.19 | 2,090,200 |
| We 02/25/26 | 520.18 | 4,422,000 |
| Tu 02/24/26 | 442.51 | 1,458,400 |
| Mo 02/23/26 | 423.44 | 810,500 |
| Fr 02/20/26 | 433.91 | 648,000 |
| Th 02/19/26 | 441.12 | 593,800 |
| We 02/18/26 | 430.12 | 691,200 |
| Tu 02/17/26 | 431.94 | 710,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 610.22 | 333,000 |
| Mo 01/26/26 | 605.07 | 443,100 |
| Fr 01/23/26 | 613.14 | 423,000 |
| Th 01/22/26 | 607.29 | 509,800 |
| We 01/21/26 | 610.25 | 670,200 |
| Tu 01/20/26 | 620.52 | 634,800 |
| Fr 01/16/26 | 636.04 | 678,400 |
| Th 01/15/26 | 637.19 | 455,600 |
| We 01/14/26 | 629.22 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 591.02 | 709,500 |
| Mo 12/22/25 | 600.19 | 876,200 |
| Fr 12/19/25 | 594.20 | 2,688,900 |
| Th 12/18/25 | 563.28 | 955,600 |
| We 12/17/25 | 550.00 | 1,140,700 |
| Tu 12/16/25 | 555.06 | 897,700 |
| Mo 12/15/25 | 551.79 | 1,017,000 |
| Fr 12/12/25 | 564.28 | 943,800 |
| Th 12/11/25 | 581.03 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 519.61 | 787,200 |
| We 11/19/25 | 531.09 | 1,059,500 |
| Tu 11/18/25 | 533.77 | 841,200 |
| Mo 11/17/25 | 543.23 | 812,200 |
| Fr 11/14/25 | 554.37 | 823,300 |
| Th 11/13/25 | 557.29 | 1,285,500 |
| We 11/12/25 | 569.51 | 1,048,600 |
| Tu 11/11/25 | 572.18 | 1,240,000 |
| Mo 11/10/25 | 584.69 | 1,118,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 707.04 | 498,500 |
| Mo 10/20/25 | 683.13 | 453,600 |
| Fr 10/17/25 | 670.68 | 675,100 |
| Th 10/16/25 | 652.17 | 800,500 |
| We 10/15/25 | 644.99 | 1,360,300 |
| Tu 10/14/25 | 704.67 | 363,000 |
| Mo 10/13/25 | 710.00 | 395,700 |
| Fr 10/10/25 | 703.03 | 456,200 |
| Th 10/09/25 | 734.04 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 774.53 | 1,740,500 |
| Th 09/18/25 | 766.47 | 436,600 |
| We 09/17/25 | 751.81 | 504,200 |
| Tu 09/16/25 | 750.67 | 484,700 |
| Mo 09/15/25 | 760.79 | 393,400 |
| Fr 09/12/25 | 756.13 | 303,800 |
| Th 09/11/25 | 751.11 | 467,000 |
| We 09/10/25 | 747.55 | 481,300 |
| Tu 09/09/25 | 731.98 | 311,800 |
| Fr 07/24/26 | 502.34 | 730,300 |
| Th 07/23/26 | 491.90 | 577,000 |
| We 07/22/26 | 491.49 | 588,100 |
| Tu 07/21/26 | 511.17 | 619,900 |
| Mo 07/20/26 | 527.48 | 828,300 |
| Fr 07/17/26 | 510.28 | 854,900 |
| Th 07/16/26 | 541.75 | 543,100 |
| We 07/15/26 | 541.12 | 567,400 |
| Tu 07/14/26 | 547.26 | 522,300 |
| Mo 07/13/26 | 547.03 | 1,001,100 |
| Fr 07/10/26 | 565.80 | 762,800 |
| Th 07/09/26 | 582.00 | 1,030,300 |
| We 07/08/26 | 599.80 | 1,171,100 |
| 1,409,300 |
| Tu 06/23/26 | 433.04 | 1,120,200 |
| Mo 06/22/26 | 410.03 | 906,800 |
| Th 06/18/26 | 423.40 | 1,919,200 |
| We 06/17/26 | 423.01 | 940,200 |
| Tu 06/16/26 | 435.39 | 747,900 |
| Mo 06/15/26 | 443.21 | 959,000 |
| Fr 06/12/26 | 441.73 | 723,100 |
| Th 06/11/26 | 446.20 | 885,200 |
| We 06/10/26 | 447.59 | 727,600 |
| Tu 06/09/26 | 452.51 | 966,100 |
| Mo 06/08/26 | 471.06 | 946,500 |
| Fr 06/05/26 | 486.12 | 1,668,400 |
| Th 06/04/26 | 513.20 | 1,287,700 |
| 389.84 |
| 1,100,100 |
| We 05/20/26 | 398.44 | 963,900 |
| Tu 05/19/26 | 392.34 | 789,400 |
| Mo 05/18/26 | 399.37 | 1,073,500 |
| Fr 05/15/26 | 391.88 | 1,043,000 |
| Th 05/14/26 | 388.19 | 893,400 |
| We 05/13/26 | 376.82 | 1,342,100 |
| Tu 05/12/26 | 393.66 | 1,054,400 |
| Mo 05/11/26 | 394.36 | 1,403,600 |
| Fr 05/08/26 | 403.54 | 1,747,400 |
| Th 05/07/26 | 426.89 | 2,560,600 |
| We 05/06/26 | 385.86 | 2,245,900 |
| Tu 05/05/26 | 380.60 | 1,540,800 |
| Mo 05/04/26 | 393.75 | 855,500 |
| Mo 04/20/26 | 403.75 | 485,200 |
| Fr 04/17/26 | 402.85 | 940,100 |
| Th 04/16/26 | 393.08 | 1,090,900 |
| We 04/15/26 | 402.18 | 1,164,500 |
| Tu 04/14/26 | 380.86 | 1,533,800 |
| Mo 04/13/26 | 359.63 | 1,540,200 |
| Fr 04/10/26 | 345.94 | 1,696,700 |
| Th 04/09/26 | 351.33 | 2,118,300 |
| We 04/08/26 | 391.53 | 1,626,000 |
| Tu 04/07/26 | 372.87 | 2,129,500 |
| Mo 04/06/26 | 413.07 | 616,400 |
| Th 04/02/26 | 412.81 | 1,071,400 |
| We 04/01/26 | 423.57 | 679,000 |
| 515,700 |
| We 03/18/26 | 508.41 | 519,800 |
| Tu 03/17/26 | 506.57 | 714,900 |
| Mo 03/16/26 | 489.64 | 868,100 |
| Fr 03/13/26 | 496.18 | 551,900 |
| Th 03/12/26 | 499.40 | 1,038,600 |
| We 03/11/26 | 517.57 | 564,200 |
| Tu 03/10/26 | 529.97 | 797,200 |
| Mo 03/09/26 | 559.06 | 792,100 |
| Fr 03/06/26 | 574.01 | 653,400 |
| Th 03/05/26 | 570.49 | 738,400 |
| We 03/04/26 | 569.81 | 783,900 |
| Tu 03/03/26 | 579.09 | 1,185,600 |
| Mo 03/02/26 | 572.02 | 1,316,400 |
| Fr 02/13/26 | 429.67 | 953,600 |
| Th 02/12/26 | 435.81 | 868,400 |
| We 02/11/26 | 434.45 | 1,104,700 |
| Tu 02/10/26 | 446.97 | 1,779,300 |
| Mo 02/09/26 | 433.77 | 1,507,800 |
| Fr 02/06/26 | 414.20 | 1,479,400 |
| Th 02/05/26 | 399.65 | 1,529,700 |
| We 02/04/26 | 430.65 | 1,725,600 |
| Tu 02/03/26 | 451.29 | 2,253,100 |
| Mo 02/02/26 | 459.99 | 1,149,300 |
| Fr 01/30/26 | 483.58 | 1,287,200 |
| Th 01/29/26 | 509.58 | 1,539,000 |
| We 01/28/26 | 549.86 | 1,337,400 |
| 752,800 |
| Tu 01/13/26 | 641.51 | 784,100 |
| Mo 01/12/26 | 631.73 | 479,200 |
| Fr 01/09/26 | 631.69 | 615,600 |
| Th 01/08/26 | 612.98 | 590,900 |
| We 01/07/26 | 620.91 | 778,300 |
| Tu 01/06/26 | 626.65 | 1,203,500 |
| Mo 01/05/26 | 591.16 | 777,900 |
| Fr 01/02/26 | 563.45 | 517,600 |
| We 12/31/25 | 567.93 | 469,200 |
| Tu 12/30/25 | 572.11 | 430,800 |
| Mo 12/29/25 | 580.55 | 443,500 |
| Fr 12/26/25 | 583.84 | 328,400 |
| We 12/24/25 | 591.15 | 218,900 |
| 742,700 |
| We 12/10/25 | 568.39 | 1,396,000 |
| Tu 12/09/25 | 546.65 | 459,300 |
| Mo 12/08/25 | 553.12 | 533,200 |
| Fr 12/05/25 | 550.95 | 389,500 |
| Th 12/04/25 | 550.61 | 1,259,100 |
| We 12/03/25 | 543.55 | 552,200 |
| Tu 12/02/25 | 537.75 | 584,200 |
| Mo 12/01/25 | 533.21 | 770,000 |
| Fr 11/28/25 | 540.14 | 294,900 |
| We 11/26/25 | 533.17 | 444,900 |
| Tu 11/25/25 | 528.89 | 914,400 |
| Mo 11/24/25 | 524.60 | 1,024,200 |
| Fr 11/21/25 | 521.99 | 902,200 |
| Fr 11/07/25 | 602.51 | 1,049,900 |
| Th 11/06/25 | 587.14 | 1,891,500 |
| We 11/05/25 | 639.53 | 4,863,000 |
| Tu 11/04/25 | 706.13 | 1,132,900 |
| Mo 11/03/25 | 724.10 | 603,800 |
| Fr 10/31/25 | 732.23 | 533,200 |
| Th 10/30/25 | 738.88 | 491,200 |
| We 10/29/25 | 759.44 | 445,800 |
| Tu 10/28/25 | 755.00 | 566,100 |
| Mo 10/27/25 | 749.00 | 489,500 |
| Fr 10/24/25 | 735.95 | 383,700 |
| Th 10/23/25 | 716.39 | 343,400 |
| We 10/22/25 | 701.09 | 576,000 |
| 512,200 |
| We 10/08/25 | 727.41 | 501,000 |
| Tu 10/07/25 | 714.60 | 376,300 |
| Mo 10/06/25 | 721.59 | 431,900 |
| Fr 10/03/25 | 715.51 | 378,800 |
| Th 10/02/25 | 720.53 | 452,700 |
| We 10/01/25 | 711.34 | 520,100 |
| Tu 09/30/25 | 717.64 | 608,700 |
| Mo 09/29/25 | 716.02 | 719,300 |
| Fr 09/26/25 | 708.84 | 442,500 |
| Th 09/25/25 | 712.15 | 974,700 |
| We 09/24/25 | 698.02 | 1,192,500 |
| Tu 09/23/25 | 777.58 | 449,000 |
| Mo 09/22/25 | 775.92 | 406,900 |
| Mo 09/08/25 | 740.61 | 608,800 |