⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AXON

Axon Enterprise, Inc.

Industrials · Aerospace & Defense

420.37USD

+5.7700 (+1.39%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AXON.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Axon Enterprise, Inc.
High
759.44
on 10/29/25
Low
345.94
on 04/10/26
Average
506.6196
1.02mm
Net Chg
-296.02
-41.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26420.37845,100
Th 10/22/26414.601,126,800
We 10/21/26402.60965,300
Tu 10/20/26392.641,317,900
Mo 10/19/26383.091,223,700
Fr 10/16/26390.291,421,200
Th 10/15/26417.19907,000
We 10/14/26408.421,038,400
Tu 10/13/26413.35724,300
Mo 10/12/26414.43584,100
Fr 10/09/26422.89744,000
Th 10/08/26417.311,570,900
We 10/07/26406.00923,100
Tu 10/06/26418.621,477,300
Mo 10/05/26411.811,054,500
Fr 10/02/26413.35824,600
Th 10/01/26422.21829,000
We 09/30/26422.521,107,400
Tu 09/29/26419.58965,600
Mo 09/28/26424.75935,300
Fr 09/25/26430.11877,300
Th 09/24/26445.001,429,700
DateLast PriceVolume
We 09/23/26450.61770,700
Tu 09/22/26459.32680,600
Mo 09/21/26452.06990,700
Fr 09/18/26447.761,207,000
Th 09/17/26453.50949,400
We 09/16/26468.422,624,600
Tu 09/15/26442.082,778,400
Mo 09/14/26490.18582,500
Fr 09/11/26479.34
DateLast PriceVolume
Fr 08/21/26627.75603,600
Th 08/20/26614.26839,000
We 08/19/26645.72779,800
Tu 08/18/26619.85690,700
Mo 08/17/26604.32572,700
Fr 08/14/26612.83451,800
Th 08/13/26615.59836,300
We 08/12/26599.781,079,700
Tu 08/11/26636.311,493,000
DateLast PriceVolume
We 07/22/26491.49588,100
Tu 07/21/26511.17619,900
Mo 07/20/26527.48828,300
Fr 07/17/26510.28854,900
Th 07/16/26541.75543,100
We 07/15/26541.12567,400
Tu 07/14/26547.26522,300
Mo 07/13/26547.031,001,100
Fr 07/10/26565.80
DateLast PriceVolume
Th 06/18/26423.401,919,200
We 06/17/26423.01940,200
Tu 06/16/26435.39747,900
Mo 06/15/26443.21959,000
Fr 06/12/26441.73723,100
Th 06/11/26446.20885,200
We 06/10/26447.59727,600
Tu 06/09/26452.51966,100
Mo 06/08/26471.06946,500
DateLast PriceVolume
Mo 05/18/26399.371,073,500
Fr 05/15/26391.881,043,000
Th 05/14/26388.19893,400
We 05/13/26376.821,342,100
Tu 05/12/26393.661,054,400
Mo 05/11/26394.361,403,600
Fr 05/08/26403.541,747,400
Th 05/07/26426.892,560,600
We 05/06/26385.86
DateLast PriceVolume
Th 04/16/26393.081,090,900
We 04/15/26402.181,164,500
Tu 04/14/26380.861,533,800
Mo 04/13/26359.631,540,200
Fr 04/10/26345.941,696,700
Th 04/09/26351.332,118,300
We 04/08/26391.531,626,000
Tu 04/07/26372.872,129,500
Mo 04/06/26413.07616,400
DateLast PriceVolume
Mo 03/16/26489.64868,100
Fr 03/13/26496.18551,900
Th 03/12/26499.401,038,600
We 03/11/26517.57564,200
Tu 03/10/26529.97797,200
Mo 03/09/26559.06792,100
Fr 03/06/26574.01653,400
Th 03/05/26570.49738,400
We 03/04/26569.81
DateLast PriceVolume
We 02/11/26434.451,104,700
Tu 02/10/26446.971,779,300
Mo 02/09/26433.771,507,800
Fr 02/06/26414.201,479,400
Th 02/05/26399.651,529,700
We 02/04/26430.651,725,600
Tu 02/03/26451.292,253,100
Mo 02/02/26459.991,149,300
Fr 01/30/26483.58
DateLast PriceVolume
Fr 01/09/26631.69615,600
Th 01/08/26612.98590,900
We 01/07/26620.91778,300
Tu 01/06/26626.651,203,500
Mo 01/05/26591.16777,900
Fr 01/02/26563.45517,600
We 12/31/25567.93469,200
Tu 12/30/25572.11430,800
Mo 12/29/25580.55443,500
DateLast PriceVolume
Mo 12/08/25553.12533,200
Fr 12/05/25550.95389,500
Th 12/04/25550.611,259,100
We 12/03/25543.55552,200
Tu 12/02/25537.75584,200
Mo 12/01/25533.21770,000
Fr 11/28/25540.14294,900
We 11/26/25533.17444,900
Tu 11/25/25528.89
DateLast PriceVolume
We 11/05/25639.534,863,000
Tu 11/04/25706.131,132,900
Mo 11/03/25724.10603,800
Fr 10/31/25732.23533,200
Th 10/30/25738.88491,200
We 10/29/25759.44445,800
Tu 10/28/25755.00566,100
Mo 10/27/25749.00489,500
Fr 10/24/25735.95
613,600
Th 09/10/26478.85938,500
We 09/09/26490.00739,500
Tu 09/08/26505.43735,300
Fr 09/04/26515.67649,300
Th 09/03/26538.15869,600
We 09/02/26506.981,060,200
Tu 09/01/26518.301,416,130
Mo 08/31/26566.561,090,151
Fr 08/28/26600.73525,492
Th 08/27/26611.20522,997
We 08/26/26607.48415,057
Tu 08/25/26613.26548,932
Mo 08/24/26597.59656,033
Mo 08/10/26596.331,244,800
Fr 08/07/26571.011,591,900
Th 08/06/26522.462,207,900
We 08/05/26609.491,116,800
Tu 08/04/26607.20930,200
Mo 08/03/26575.881,105,700
Fr 07/31/26527.76491,200
Th 07/30/26525.30618,600
We 07/29/26531.20900,300
Tu 07/28/26547.65953,000
Mo 07/27/26525.48787,800
Fr 07/24/26502.34730,300
Th 07/23/26491.90577,000
762,800
Th 07/09/26582.001,030,300
We 07/08/26599.801,171,100
Tu 07/07/26640.461,689,500
Mo 07/06/26622.351,185,100
Th 07/02/26597.041,061,700
We 07/01/26593.961,765,900
Tu 06/30/26560.611,582,900
Mo 06/29/26510.601,848,000
Fr 06/26/26464.831,503,800
Th 06/25/26444.73828,400
We 06/24/26456.731,409,300
Tu 06/23/26433.041,120,200
Mo 06/22/26410.03906,800
Fr 06/05/26486.121,668,400
Th 06/04/26513.201,287,700
We 06/03/26481.481,275,500
Tu 06/02/26490.121,282,600
Mo 06/01/26476.881,477,200
Fr 05/29/26448.721,491,200
Th 05/28/26439.321,725,000
We 05/27/26391.321,052,300
Tu 05/26/26385.301,304,700
Fr 05/22/26386.001,324,000
Th 05/21/26389.841,100,100
We 05/20/26398.44963,900
Tu 05/19/26392.34789,400
2,245,900
Tu 05/05/26380.601,540,800
Mo 05/04/26393.75855,500
Fr 05/01/26402.31605,900
Th 04/30/26401.76868,600
We 04/29/26400.541,193,400
Tu 04/28/26406.31770,900
Mo 04/27/26402.59764,500
Fr 04/24/26397.12824,100
Th 04/23/26392.641,271,100
We 04/22/26403.15897,800
Tu 04/21/26404.92816,500
Mo 04/20/26403.75485,200
Fr 04/17/26402.85940,100
Th 04/02/26412.811,071,400
We 04/01/26423.57679,000
Tu 03/31/26424.69817,800
Mo 03/30/26415.071,000,900
Fr 03/27/26429.94864,400
Th 03/26/26450.46767,900
We 03/25/26460.15949,200
Tu 03/24/26456.601,175,000
Mo 03/23/26507.28564,100
Fr 03/20/26496.271,003,600
Th 03/19/26502.18515,700
We 03/18/26508.41519,800
Tu 03/17/26506.57714,900
783,900
Tu 03/03/26579.091,185,600
Mo 03/02/26572.021,316,400
Fr 02/27/26542.401,676,700
Th 02/26/26550.192,090,200
We 02/25/26520.184,422,000
Tu 02/24/26442.511,458,400
Mo 02/23/26423.44810,500
Fr 02/20/26433.91648,000
Th 02/19/26441.12593,800
We 02/18/26430.12691,200
Tu 02/17/26431.94710,600
Fr 02/13/26429.67953,600
Th 02/12/26435.81868,400
1,287,200
Th 01/29/26509.581,539,000
We 01/28/26549.861,337,400
Tu 01/27/26610.22333,000
Mo 01/26/26605.07443,100
Fr 01/23/26613.14423,000
Th 01/22/26607.29509,800
We 01/21/26610.25670,200
Tu 01/20/26620.52634,800
Fr 01/16/26636.04678,400
Th 01/15/26637.19455,600
We 01/14/26629.22752,800
Tu 01/13/26641.51784,100
Mo 01/12/26631.73479,200
Fr 12/26/25583.84328,400
We 12/24/25591.15218,900
Tu 12/23/25591.02709,500
Mo 12/22/25600.19876,200
Fr 12/19/25594.202,688,900
Th 12/18/25563.28955,600
We 12/17/25550.001,140,700
Tu 12/16/25555.06897,700
Mo 12/15/25551.791,017,000
Fr 12/12/25564.28943,800
Th 12/11/25581.03742,700
We 12/10/25568.391,396,000
Tu 12/09/25546.65459,300
914,400
Mo 11/24/25524.601,024,200
Fr 11/21/25521.99902,200
Th 11/20/25519.61787,200
We 11/19/25531.091,059,500
Tu 11/18/25533.77841,200
Mo 11/17/25543.23812,200
Fr 11/14/25554.37823,300
Th 11/13/25557.291,285,500
We 11/12/25569.511,048,600
Tu 11/11/25572.181,240,000
Mo 11/10/25584.691,118,600
Fr 11/07/25602.511,049,900
Th 11/06/25587.141,891,500
383,700
Th 10/23/25716.39343,400