⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

AXGN

Axogen, Inc.

Healthcare · Medical Devices

38.06USD

+1.3800 (+3.76%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AXGN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Axogen, Inc.
High
51.73
on 08/27/26
Low
17.77
on 10/27/25
Average
36.8274
1.11mm
Net Chg
20.01
+110.86%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2638.062,192,100
Th 10/22/2636.68961,600
We 10/21/2636.481,131,500
Tu 10/20/2636.17974,400
Mo 10/19/2635.24782,500
Fr 10/16/2634.621,143,200
Th 10/15/2635.63986,000
We 10/14/2635.141,172,000
Tu 10/13/2636.172,136,600
Mo 10/12/2637.111,606,500
Fr 10/09/2636.13929,800
Th 10/08/2636.181,378,200
We 10/07/2636.041,602,400
Tu 10/06/2636.312,354,700
Mo 10/05/2637.222,186,500
Fr 10/02/2637.393,098,400
Th 10/01/2639.921,600,600
We 09/30/2641.921,089,100
Tu 09/29/2642.441,407,700
Mo 09/28/2643.36885,500
Fr 09/25/2643.391,221,900
Th 09/24/2643.32796,600
DateLast PriceVolume
We 09/23/2643.321,247,100
Tu 09/22/2644.541,331,500
Mo 09/21/2645.931,199,800
Fr 09/18/2644.231,124,500
Th 09/17/2645.29831,400
We 09/16/2645.441,423,700
Tu 09/15/2644.971,397,000
Mo 09/14/2643.781,668,200
Fr 09/11/2642.16
DateLast PriceVolume
Fr 08/21/2650.401,779,700
Th 08/20/2646.441,033,700
We 08/19/2648.93982,800
Tu 08/18/2650.19975,100
Mo 08/17/2649.15654,200
Fr 08/14/2648.73632,300
Th 08/13/2648.05760,500
We 08/12/2649.67716,500
Tu 08/11/2648.48576,900
DateLast PriceVolume
We 07/22/2639.37983,000
Tu 07/21/2640.261,242,800
Mo 07/20/2639.481,064,000
Fr 07/17/2639.851,200,600
Th 07/16/2639.781,323,800
We 07/15/2638.721,074,400
Tu 07/14/2638.771,167,100
Mo 07/13/2639.491,282,400
Fr 07/10/2640.58
DateLast PriceVolume
Th 06/18/2644.841,295,800
We 06/17/2644.571,800,400
Tu 06/16/2643.401,982,500
Mo 06/15/2643.742,883,200
Fr 06/12/2643.001,553,300
Th 06/11/2642.361,761,900
We 06/10/2641.341,240,200
Tu 06/09/2642.871,138,600
Mo 06/08/2641.461,104,700
DateLast PriceVolume
Mo 05/18/2641.95898,000
Fr 05/15/2640.991,029,100
Th 05/14/2640.95681,900
We 05/13/2640.29629,400
Tu 05/12/2640.93651,500
Mo 05/11/2640.791,338,100
Fr 05/08/2642.06565,000
Th 05/07/2643.41880,500
We 05/06/2643.48
DateLast PriceVolume
Th 04/16/2637.372,644,100
We 04/15/2634.76652,700
Tu 04/14/2634.46666,700
Mo 04/13/2633.47497,400
Fr 04/10/2631.96632,900
Th 04/09/2633.021,140,100
We 04/08/2634.001,530,200
Tu 04/07/2630.991,015,600
Mo 04/06/2632.641,256,300
DateLast PriceVolume
Mo 03/16/2632.841,273,500
Fr 03/13/2632.341,076,400
Th 03/12/2631.761,154,100
We 03/11/2632.29845,100
Tu 03/10/2630.69839,100
Mo 03/09/2629.28768,700
Fr 03/06/2628.55491,100
Th 03/05/2629.16880,300
We 03/04/2629.22
DateLast PriceVolume
We 02/11/2633.901,154,900
Tu 02/10/2634.51461,200
Mo 02/09/2633.93667,000
Fr 02/06/2634.93822,200
Th 02/05/2633.90763,300
We 02/04/2634.221,028,000
Tu 02/03/2635.211,115,600
Mo 02/02/2635.021,356,600
Fr 01/30/2634.85
DateLast PriceVolume
Fr 01/09/2633.511,355,400
Th 01/08/2633.371,096,600
We 01/07/2632.951,054,400
Tu 01/06/2631.05839,200
Mo 01/05/2631.76593,300
Fr 01/02/2631.00835,900
We 12/31/2532.73694,800
Tu 12/30/2532.73637,700
Mo 12/29/2533.45615,600
DateLast PriceVolume
Mo 12/08/2530.791,309,600
Fr 12/05/2533.32838,000
Th 12/04/2532.863,165,400
We 12/03/2528.331,070,300
Tu 12/02/2527.69532,800
Mo 12/01/2528.53715,400
Fr 11/28/2528.65239,100
We 11/26/2528.55386,100
Tu 11/25/2528.32
DateLast PriceVolume
We 11/05/2523.38781,300
Tu 11/04/2523.77738,500
Mo 11/03/2523.251,108,800
Fr 10/31/2522.221,234,100
Th 10/30/2522.681,904,100
We 10/29/2522.252,599,500
Tu 10/28/2518.081,050,800
Mo 10/27/2517.77788,100
Fr 10/24/2518.17
3,477,600
Th 09/10/2641.853,793,200
We 09/09/2647.27728,800
Tu 09/08/2646.69541,500
Fr 09/04/2648.28550,100
Th 09/03/2647.10951,200
We 09/02/2648.30789,700
Tu 09/01/2649.88596,600
Mo 08/31/2650.76878,100
Fr 08/28/2651.47771,200
Th 08/27/2651.73951,500
We 08/26/2651.58847,600
Tu 08/25/2649.93537,300
Mo 08/24/2649.23704,100
Mo 08/10/2648.22978,300
Fr 08/07/2646.43713,000
Th 08/06/2644.35550,900
We 08/05/2645.22968,900
Tu 08/04/2645.961,125,200
Mo 08/03/2645.731,402,000
Fr 07/31/2642.211,223,500
Th 07/30/2641.351,394,600
We 07/29/2641.372,509,800
Tu 07/28/2641.151,365,300
Mo 07/27/2641.14970,200
Fr 07/24/2639.49750,500
Th 07/23/2639.73851,400
2,139,700
Th 07/09/2643.621,714,800
We 07/08/2642.751,052,200
Tu 07/07/2644.571,291,200
Mo 07/06/2645.971,631,900
Th 07/02/2645.892,408,600
We 07/01/2644.021,402,800
Tu 06/30/2646.191,228,400
Mo 06/29/2644.721,167,200
Fr 06/26/2644.933,280,100
Th 06/25/2644.491,613,200
We 06/24/2642.522,133,900
Tu 06/23/2644.691,100,200
Mo 06/22/2644.95877,500
Fr 06/05/2642.80817,300
Th 06/04/2642.391,043,700
We 06/03/2640.63574,700
Tu 06/02/2639.46583,800
Mo 06/01/2638.72885,600
Fr 05/29/2639.48840,900
Th 05/28/2640.42787,000
We 05/27/2639.87950,900
Tu 05/26/2641.45699,100
Fr 05/22/2640.90515,600
Th 05/21/2641.31504,000
We 05/20/2642.69904,300
Tu 05/19/2642.691,308,100
545,000
Tu 05/05/2643.74739,300
Mo 05/04/2642.63922,700
Fr 05/01/2643.28796,600
Th 04/30/2643.201,283,000
We 04/29/2641.771,261,500
Tu 04/28/2641.992,699,500
Mo 04/27/2639.391,546,100
Fr 04/24/2639.251,509,400
Th 04/23/2637.41924,100
We 04/22/2637.00873,000
Tu 04/21/2635.89986,000
Mo 04/20/2637.231,174,900
Fr 04/17/2638.502,750,300
Th 04/02/2634.44615,500
We 04/01/2633.581,281,500
Tu 03/31/2633.131,135,700
Mo 03/30/2631.32914,800
Fr 03/27/2631.28805,300
Th 03/26/2632.25718,500
We 03/25/2633.28829,300
Tu 03/24/2632.61660,100
Mo 03/23/2631.75687,200
Fr 03/20/2630.781,641,900
Th 03/19/2631.16902,100
We 03/18/2630.94978,800
Tu 03/17/2632.75967,400
614,100
Tu 03/03/2629.83833,300
Mo 03/02/2630.65977,000
Fr 02/27/2631.73887,000
Th 02/26/2631.90833,400
We 02/25/2631.221,385,900
Tu 02/24/2632.502,631,600
Mo 02/23/2635.381,671,500
Fr 02/20/2635.30563,600
Th 02/19/2635.01610,900
We 02/18/2635.25669,500
Tu 02/17/2634.641,068,800
Fr 02/13/2633.23562,500
Th 02/12/2632.61637,000
1,370,800
Th 01/29/2634.00722,500
We 01/28/2634.111,124,600
Tu 01/27/2634.59866,200
Mo 01/26/2634.721,612,500
Fr 01/23/2632.831,504,900
Th 01/22/2632.003,229,400
We 01/21/2633.01757,600
Tu 01/20/2631.87671,000
Fr 01/16/2631.02538,800
Th 01/15/2631.22639,700
We 01/14/2630.80632,400
Tu 01/13/2630.93728,100
Mo 01/12/2631.55862,500
Fr 12/26/2532.80414,100
We 12/24/2532.64446,200
Tu 12/23/2532.84459,500
Mo 12/22/2532.74523,200
Fr 12/19/2531.98837,400
Th 12/18/2531.701,056,200
We 12/17/2531.391,368,000
Tu 12/16/2529.35868,000
Mo 12/15/2529.78536,500
Fr 12/12/2530.39532,700
Th 12/11/2529.98838,800
We 12/10/2530.011,008,900
Tu 12/09/2530.611,434,100
641,200
Mo 11/24/2528.392,051,200
Fr 11/21/2526.871,400,900
Th 11/20/2525.671,479,700
We 11/19/2525.261,098,100
Tu 11/18/2524.01466,900
Mo 11/17/2523.57276,500
Fr 11/14/2523.55490,500
Th 11/13/2524.04447,400
We 11/12/2524.09605,400
Tu 11/11/2524.46529,600
Mo 11/10/2524.00682,400
Fr 11/07/2523.57989,800
Th 11/06/2523.99706,800
485,700
Th 10/23/2518.05700,500