Armstrong World Industries, Inc.
167.21USD
-3.2000 (-1.88%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 170.41 | 289,700 |
| Fr 09/04/26 | 173.33 | 441,500 |
| Th 09/03/26 | 170.84 | 505,600 |
| We 09/02/26 | 169.11 | 311,700 |
| Tu 09/01/26 | 168.94 | 385,650 |
| Mo 08/31/26 | 172.58 | 302,210 |
| Fr 08/28/26 | 175.09 | 226,007 |
| Th 08/27/26 | 175.55 | 243,324 |
| We 08/26/26 | 177.78 | 317,044 |
| Tu 08/25/26 | 179.81 | 307,400 |
| Mo 08/24/26 | 178.25 | 376,561 |
| Fr 08/21/26 | 178.54 | 336,400 |
| Th 08/20/26 | 178.11 | 428,400 |
| We 08/19/26 | 178.60 | 241,200 |
| Tu 08/18/26 | 177.15 | 259,000 |
| Mo 08/17/26 | 179.17 | 248,700 |
| Fr 08/14/26 | 182.20 | 192,400 |
| Th 08/13/26 | 181.68 | 330,200 |
| We 08/12/26 | 183.46 | 407,700 |
| Tu 08/11/26 | 186.70 | 371,200 |
| Mo 08/10/26 | 183.35 | 289,700 |
| Fr 08/07/26 | 185.52 | 506,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 183.97 | 365,000 |
| We 08/05/26 | 186.08 | 456,900 |
| Tu 08/04/26 | 183.22 | 548,500 |
| Mo 08/03/26 | 179.46 | 651,200 |
| Fr 07/31/26 | 174.66 | 587,700 |
| Th 07/30/26 | 174.37 | 453,400 |
| We 07/29/26 | 174.48 | 749,400 |
| Tu 07/28/26 | 178.65 | 1,917,500 |
| Mo 07/27/26 | 165.22 | 973,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 155.36 | 350,900 |
| Mo 07/06/26 | 159.60 | 402,800 |
| Th 07/02/26 | 158.56 | 380,200 |
| We 07/01/26 | 158.15 | 562,400 |
| Tu 06/30/26 | 160.42 | 580,100 |
| Mo 06/29/26 | 159.47 | 445,200 |
| Fr 06/26/26 | 162.16 | 567,500 |
| Th 06/25/26 | 161.46 | 357,500 |
| We 06/24/26 | 157.70 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 153.21 | 588,100 |
| Tu 06/02/26 | 152.84 | 698,600 |
| Mo 06/01/26 | 155.17 | 387,600 |
| Fr 05/29/26 | 157.90 | 532,400 |
| Th 05/28/26 | 160.34 | 277,200 |
| We 05/27/26 | 159.76 | 465,400 |
| Tu 05/26/26 | 159.70 | 627,100 |
| Fr 05/22/26 | 157.42 | 278,400 |
| Th 05/21/26 | 157.15 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 168.46 | 381,300 |
| Th 04/30/26 | 170.39 | 393,300 |
| We 04/29/26 | 168.84 | 634,000 |
| Tu 04/28/26 | 169.84 | 1,277,900 |
| Mo 04/27/26 | 177.76 | 908,300 |
| Fr 04/24/26 | 178.27 | 415,100 |
| Th 04/23/26 | 179.38 | 315,400 |
| We 04/22/26 | 176.74 | 241,400 |
| Tu 04/21/26 | 177.66 | 262,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 164.80 | 475,100 |
| Mo 03/30/26 | 159.73 | 821,300 |
| Fr 03/27/26 | 162.17 | 325,500 |
| Th 03/26/26 | 164.97 | 320,700 |
| We 03/25/26 | 167.18 | 547,000 |
| Tu 03/24/26 | 165.60 | 367,700 |
| Mo 03/23/26 | 165.81 | 505,800 |
| Fr 03/20/26 | 163.86 | 1,138,600 |
| Th 03/19/26 | 165.39 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 173.50 | 602,500 |
| Th 02/26/26 | 175.57 | 881,000 |
| We 02/25/26 | 172.21 | 1,124,300 |
| Tu 02/24/26 | 174.30 | 1,685,500 |
| Mo 02/23/26 | 192.83 | 1,052,400 |
| Fr 02/20/26 | 198.92 | 457,600 |
| Th 02/19/26 | 196.49 | 265,300 |
| We 02/18/26 | 196.67 | 258,200 |
| Tu 02/17/26 | 198.22 | 391,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 185.58 | 312,300 |
| Mo 01/26/26 | 187.35 | 263,100 |
| Fr 01/23/26 | 187.28 | 309,400 |
| Th 01/22/26 | 189.04 | 396,600 |
| We 01/21/26 | 190.00 | 861,300 |
| Tu 01/20/26 | 188.20 | 892,000 |
| Fr 01/16/26 | 196.12 | 384,500 |
| Th 01/15/26 | 196.50 | 321,600 |
| We 01/14/26 | 195.76 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 190.56 | 237,000 |
| Mo 12/22/25 | 189.23 | 474,800 |
| Fr 12/19/25 | 186.21 | 635,700 |
| Th 12/18/25 | 185.98 | 392,000 |
| We 12/17/25 | 184.60 | 300,400 |
| Tu 12/16/25 | 184.66 | 332,700 |
| Mo 12/15/25 | 184.80 | 244,900 |
| Fr 12/12/25 | 186.31 | 422,900 |
| Th 12/11/25 | 187.53 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 180.42 | 235,200 |
| We 11/19/25 | 180.17 | 282,800 |
| Tu 11/18/25 | 179.90 | 378,700 |
| Mo 11/17/25 | 179.87 | 312,200 |
| Fr 11/14/25 | 182.66 | 321,200 |
| Th 11/13/25 | 184.58 | 268,100 |
| We 11/12/25 | 188.51 | 485,300 |
| Tu 11/11/25 | 188.71 | 240,200 |
| Mo 11/10/25 | 188.26 | 323,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 203.71 | 230,800 |
| Mo 10/20/25 | 201.22 | 162,900 |
| Fr 10/17/25 | 199.22 | 207,600 |
| Th 10/16/25 | 198.09 | 211,800 |
| We 10/15/25 | 201.37 | 318,500 |
| Tu 10/14/25 | 198.84 | 319,800 |
| Mo 10/13/25 | 195.85 | 188,400 |
| Fr 10/10/25 | 193.61 | 288,200 |
| Th 10/09/25 | 194.68 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 196.57 | 645,800 |
| Th 09/18/25 | 197.42 | 301,900 |
| We 09/17/25 | 193.93 | 290,000 |
| Tu 09/16/25 | 195.05 | 272,400 |
| Mo 09/15/25 | 196.60 | 212,300 |
| Fr 09/12/25 | 196.52 | 258,200 |
| Th 09/11/25 | 199.13 | 453,100 |
| We 09/10/25 | 195.70 | 223,400 |
| Tu 09/09/25 | 194.20 | 468,200 |
| Fr 07/24/26 | 160.71 | 434,700 |
| Th 07/23/26 | 158.05 | 592,100 |
| We 07/22/26 | 157.28 | 600,800 |
| Tu 07/21/26 | 151.43 | 511,300 |
| Mo 07/20/26 | 152.22 | 504,700 |
| Fr 07/17/26 | 155.97 | 481,700 |
| Th 07/16/26 | 160.67 | 641,300 |
| We 07/15/26 | 155.90 | 464,400 |
| Tu 07/14/26 | 155.53 | 298,900 |
| Mo 07/13/26 | 155.69 | 553,200 |
| Fr 07/10/26 | 155.50 | 584,900 |
| Th 07/09/26 | 154.09 | 362,700 |
| We 07/08/26 | 151.93 | 380,200 |
| 512,500 |
| Tu 06/23/26 | 154.97 | 348,200 |
| Mo 06/22/26 | 156.84 | 255,400 |
| Th 06/18/26 | 157.88 | 524,700 |
| We 06/17/26 | 153.89 | 517,900 |
| Tu 06/16/26 | 158.00 | 305,700 |
| Mo 06/15/26 | 156.66 | 418,700 |
| Fr 06/12/26 | 154.21 | 359,100 |
| Th 06/11/26 | 155.09 | 287,100 |
| We 06/10/26 | 152.19 | 388,000 |
| Tu 06/09/26 | 156.45 | 547,800 |
| Mo 06/08/26 | 152.08 | 325,400 |
| Fr 06/05/26 | 155.15 | 449,100 |
| Th 06/04/26 | 152.75 | 358,000 |
| 370,900 |
| We 05/20/26 | 157.35 | 393,900 |
| Tu 05/19/26 | 152.83 | 417,100 |
| Mo 05/18/26 | 157.89 | 481,500 |
| Fr 05/15/26 | 155.17 | 241,900 |
| Th 05/14/26 | 160.33 | 329,600 |
| We 05/13/26 | 158.04 | 396,100 |
| Tu 05/12/26 | 159.10 | 439,100 |
| Mo 05/11/26 | 159.43 | 360,000 |
| Fr 05/08/26 | 161.76 | 324,400 |
| Th 05/07/26 | 165.08 | 355,800 |
| We 05/06/26 | 166.23 | 457,000 |
| Tu 05/05/26 | 164.38 | 258,900 |
| Mo 05/04/26 | 163.63 | 462,600 |
| Mo 04/20/26 | 180.61 | 323,200 |
| Fr 04/17/26 | 179.52 | 278,800 |
| Th 04/16/26 | 173.57 | 226,000 |
| We 04/15/26 | 176.33 | 264,800 |
| Tu 04/14/26 | 179.19 | 231,700 |
| Mo 04/13/26 | 178.37 | 381,300 |
| Fr 04/10/26 | 175.48 | 272,500 |
| Th 04/09/26 | 174.35 | 260,600 |
| We 04/08/26 | 172.77 | 550,900 |
| Tu 04/07/26 | 166.58 | 698,200 |
| Mo 04/06/26 | 166.10 | 270,500 |
| Th 04/02/26 | 165.03 | 397,500 |
| We 04/01/26 | 165.73 | 363,500 |
| 735,600 |
| We 03/18/26 | 169.97 | 725,800 |
| Tu 03/17/26 | 170.17 | 439,700 |
| Mo 03/16/26 | 167.48 | 422,800 |
| Fr 03/13/26 | 167.30 | 456,100 |
| Th 03/12/26 | 164.98 | 474,900 |
| We 03/11/26 | 167.72 | 668,600 |
| Tu 03/10/26 | 166.40 | 788,600 |
| Mo 03/09/26 | 166.48 | 1,290,600 |
| Fr 03/06/26 | 168.24 | 676,300 |
| Th 03/05/26 | 171.72 | 1,128,000 |
| We 03/04/26 | 169.92 | 608,200 |
| Tu 03/03/26 | 169.88 | 746,500 |
| Mo 03/02/26 | 171.99 | 493,100 |
| Fr 02/13/26 | 200.28 | 442,700 |
| Th 02/12/26 | 196.94 | 417,300 |
| We 02/11/26 | 200.93 | 327,900 |
| Tu 02/10/26 | 203.15 | 267,700 |
| Mo 02/09/26 | 199.86 | 224,900 |
| Fr 02/06/26 | 198.25 | 517,600 |
| Th 02/05/26 | 193.74 | 350,500 |
| We 02/04/26 | 191.00 | 453,300 |
| Tu 02/03/26 | 187.55 | 373,600 |
| Mo 02/02/26 | 186.78 | 379,000 |
| Fr 01/30/26 | 183.74 | 408,700 |
| Th 01/29/26 | 184.12 | 635,200 |
| We 01/28/26 | 183.61 | 1,658,200 |
| 334,400 |
| Tu 01/13/26 | 199.33 | 239,400 |
| Mo 01/12/26 | 198.41 | 593,400 |
| Fr 01/09/26 | 200.51 | 277,000 |
| Th 01/08/26 | 195.73 | 336,700 |
| We 01/07/26 | 189.39 | 384,500 |
| Tu 01/06/26 | 195.38 | 1,028,000 |
| Mo 01/05/26 | 201.00 | 568,500 |
| Fr 01/02/26 | 196.85 | 425,700 |
| We 12/31/25 | 191.10 | 518,700 |
| Tu 12/30/25 | 192.30 | 328,900 |
| Mo 12/29/25 | 192.15 | 308,300 |
| Fr 12/26/25 | 192.25 | 210,500 |
| We 12/24/25 | 191.37 | 92,300 |
| 266,800 |
| We 12/10/25 | 184.41 | 329,400 |
| Tu 12/09/25 | 182.08 | 243,700 |
| Mo 12/08/25 | 184.22 | 341,500 |
| Fr 12/05/25 | 183.87 | 280,600 |
| Th 12/04/25 | 184.98 | 261,400 |
| We 12/03/25 | 187.84 | 353,600 |
| Tu 12/02/25 | 188.29 | 248,500 |
| Mo 12/01/25 | 189.20 | 305,000 |
| Fr 11/28/25 | 189.74 | 130,100 |
| We 11/26/25 | 190.80 | 395,900 |
| Tu 11/25/25 | 189.81 | 293,900 |
| Mo 11/24/25 | 185.31 | 310,200 |
| Fr 11/21/25 | 182.91 | 446,600 |
| Fr 11/07/25 | 188.71 | 367,900 |
| Th 11/06/25 | 187.08 | 276,600 |
| We 11/05/25 | 191.53 | 294,800 |
| Tu 11/04/25 | 189.97 | 326,400 |
| Mo 11/03/25 | 192.58 | 561,800 |
| Fr 10/31/25 | 190.43 | 303,600 |
| Th 10/30/25 | 191.18 | 443,100 |
| We 10/29/25 | 191.99 | 442,200 |
| Tu 10/28/25 | 193.59 | 842,100 |
| Mo 10/27/25 | 202.64 | 385,100 |
| Fr 10/24/25 | 203.32 | 167,400 |
| Th 10/23/25 | 203.09 | 242,100 |
| We 10/22/25 | 201.26 | 149,200 |
| 229,600 |
| We 10/08/25 | 198.30 | 258,100 |
| Tu 10/07/25 | 197.05 | 288,000 |
| Mo 10/06/25 | 199.92 | 409,800 |
| Fr 10/03/25 | 196.77 | 431,700 |
| Th 10/02/25 | 196.16 | 342,300 |
| We 10/01/25 | 196.02 | 209,900 |
| Tu 09/30/25 | 196.01 | 203,200 |
| Mo 09/29/25 | 193.73 | 239,100 |
| Fr 09/26/25 | 193.98 | 174,300 |
| Th 09/25/25 | 192.17 | 178,600 |
| We 09/24/25 | 192.97 | 181,000 |
| Tu 09/23/25 | 194.90 | 213,800 |
| Mo 09/22/25 | 196.09 | 209,000 |
| Mo 09/08/25 | 197.00 | 634,500 |