⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AWI

Armstrong World Industries, Inc.

Industrials · Building Products & Equipment

168.18USD

-3.2100 (-1.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AWI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Armstrong World Industries, Inc.
High
203.32
on 10/24/25
Low
151.43
on 07/21/26
Average
174.1977
441K
Net Chg
-34.91
-17.19%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26168.18432,300
Th 10/22/26171.39590,900
We 10/21/26168.74468,000
Tu 10/20/26169.51267,200
Mo 10/19/26167.40216,500
Fr 10/16/26168.16282,000
Th 10/15/26166.59414,600
We 10/14/26163.43268,700
Tu 10/13/26164.66269,500
Mo 10/12/26161.87232,600
Fr 10/09/26161.87297,300
Th 10/08/26163.10319,900
We 10/07/26162.32411,100
Tu 10/06/26164.87398,700
Mo 10/05/26163.47348,500
Fr 10/02/26163.12326,400
Th 10/01/26162.68254,600
We 09/30/26161.93284,200
Tu 09/29/26163.09227,200
Mo 09/28/26164.75400,500
Fr 09/25/26162.81270,000
Th 09/24/26162.13293,000
DateLast PriceVolume
We 09/23/26163.97342,600
Tu 09/22/26163.81330,000
Mo 09/21/26161.88342,000
Fr 09/18/26159.63933,900
Th 09/17/26159.89323,300
We 09/16/26157.92400,300
Tu 09/15/26160.09337,700
Mo 09/14/26160.23301,700
Fr 09/11/26163.87
DateLast PriceVolume
Fr 08/21/26178.54336,400
Th 08/20/26178.11428,400
We 08/19/26178.60241,200
Tu 08/18/26177.15259,000
Mo 08/17/26179.17248,700
Fr 08/14/26182.20192,400
Th 08/13/26181.68330,200
We 08/12/26183.46407,700
Tu 08/11/26186.70371,200
DateLast PriceVolume
We 07/22/26157.28600,800
Tu 07/21/26151.43511,300
Mo 07/20/26152.22504,700
Fr 07/17/26155.97481,700
Th 07/16/26160.67641,300
We 07/15/26155.90464,400
Tu 07/14/26155.53298,900
Mo 07/13/26155.69553,200
Fr 07/10/26155.50
DateLast PriceVolume
Th 06/18/26157.88524,700
We 06/17/26153.89517,900
Tu 06/16/26158.00305,700
Mo 06/15/26156.66418,700
Fr 06/12/26154.21359,100
Th 06/11/26155.09287,100
We 06/10/26152.19388,000
Tu 06/09/26156.45547,800
Mo 06/08/26152.08325,400
DateLast PriceVolume
Mo 05/18/26157.89481,500
Fr 05/15/26155.17241,900
Th 05/14/26160.33329,600
We 05/13/26158.04396,100
Tu 05/12/26159.10439,100
Mo 05/11/26159.43360,000
Fr 05/08/26161.76324,400
Th 05/07/26165.08355,800
We 05/06/26166.23
DateLast PriceVolume
Th 04/16/26173.57226,000
We 04/15/26176.33264,800
Tu 04/14/26179.19231,700
Mo 04/13/26178.37381,300
Fr 04/10/26175.48272,500
Th 04/09/26174.35260,600
We 04/08/26172.77550,900
Tu 04/07/26166.58698,200
Mo 04/06/26166.10270,500
DateLast PriceVolume
Mo 03/16/26167.48422,800
Fr 03/13/26167.30456,100
Th 03/12/26164.98474,900
We 03/11/26167.72668,600
Tu 03/10/26166.40788,600
Mo 03/09/26166.481,290,600
Fr 03/06/26168.24676,300
Th 03/05/26171.721,128,000
We 03/04/26169.92
DateLast PriceVolume
We 02/11/26200.93327,900
Tu 02/10/26203.15267,700
Mo 02/09/26199.86224,900
Fr 02/06/26198.25517,600
Th 02/05/26193.74350,500
We 02/04/26191.00453,300
Tu 02/03/26187.55373,600
Mo 02/02/26186.78379,000
Fr 01/30/26183.74
DateLast PriceVolume
Fr 01/09/26200.51277,000
Th 01/08/26195.73336,700
We 01/07/26189.39384,500
Tu 01/06/26195.381,028,000
Mo 01/05/26201.00568,500
Fr 01/02/26196.85425,700
We 12/31/25191.10518,700
Tu 12/30/25192.30328,900
Mo 12/29/25192.15308,300
DateLast PriceVolume
Mo 12/08/25184.22341,500
Fr 12/05/25183.87280,600
Th 12/04/25184.98261,400
We 12/03/25187.84353,600
Tu 12/02/25188.29248,500
Mo 12/01/25189.20305,000
Fr 11/28/25189.74130,100
We 11/26/25190.80395,900
Tu 11/25/25189.81
DateLast PriceVolume
We 11/05/25191.53294,800
Tu 11/04/25189.97326,400
Mo 11/03/25192.58561,800
Fr 10/31/25190.43303,600
Th 10/30/25191.18443,100
We 10/29/25191.99442,200
Tu 10/28/25193.59842,100
Mo 10/27/25202.64385,100
Fr 10/24/25203.32
307,300
Th 09/10/26162.73394,000
We 09/09/26167.21273,700
Tu 09/08/26170.41289,700
Fr 09/04/26173.33441,500
Th 09/03/26170.84505,600
We 09/02/26169.11311,700
Tu 09/01/26168.94385,650
Mo 08/31/26172.58302,210
Fr 08/28/26175.09226,007
Th 08/27/26175.55243,324
We 08/26/26177.78317,044
Tu 08/25/26179.81307,400
Mo 08/24/26178.25376,561
Mo 08/10/26183.35289,700
Fr 08/07/26185.52506,300
Th 08/06/26183.97365,000
We 08/05/26186.08456,900
Tu 08/04/26183.22548,500
Mo 08/03/26179.46651,200
Fr 07/31/26174.66587,700
Th 07/30/26174.37453,400
We 07/29/26174.48749,400
Tu 07/28/26178.651,917,500
Mo 07/27/26165.22973,400
Fr 07/24/26160.71434,700
Th 07/23/26158.05592,100
584,900
Th 07/09/26154.09362,700
We 07/08/26151.93380,200
Tu 07/07/26155.36350,900
Mo 07/06/26159.60402,800
Th 07/02/26158.56380,200
We 07/01/26158.15562,400
Tu 06/30/26160.42580,100
Mo 06/29/26159.47445,200
Fr 06/26/26162.16567,500
Th 06/25/26161.46357,500
We 06/24/26157.70512,500
Tu 06/23/26154.97348,200
Mo 06/22/26156.84255,400
Fr 06/05/26155.15449,100
Th 06/04/26152.75358,000
We 06/03/26153.21588,100
Tu 06/02/26152.84698,600
Mo 06/01/26155.17387,600
Fr 05/29/26157.90532,400
Th 05/28/26160.34277,200
We 05/27/26159.76465,400
Tu 05/26/26159.70627,100
Fr 05/22/26157.42278,400
Th 05/21/26157.15370,900
We 05/20/26157.35393,900
Tu 05/19/26152.83417,100
457,000
Tu 05/05/26164.38258,900
Mo 05/04/26163.63462,600
Fr 05/01/26168.46381,300
Th 04/30/26170.39393,300
We 04/29/26168.84634,000
Tu 04/28/26169.841,277,900
Mo 04/27/26177.76908,300
Fr 04/24/26178.27415,100
Th 04/23/26179.38315,400
We 04/22/26176.74241,400
Tu 04/21/26177.66262,200
Mo 04/20/26180.61323,200
Fr 04/17/26179.52278,800
Th 04/02/26165.03397,500
We 04/01/26165.73363,500
Tu 03/31/26164.80475,100
Mo 03/30/26159.73821,300
Fr 03/27/26162.17325,500
Th 03/26/26164.97320,700
We 03/25/26167.18547,000
Tu 03/24/26165.60367,700
Mo 03/23/26165.81505,800
Fr 03/20/26163.861,138,600
Th 03/19/26165.39735,600
We 03/18/26169.97725,800
Tu 03/17/26170.17439,700
608,200
Tu 03/03/26169.88746,500
Mo 03/02/26171.99493,100
Fr 02/27/26173.50602,500
Th 02/26/26175.57881,000
We 02/25/26172.211,124,300
Tu 02/24/26174.301,685,500
Mo 02/23/26192.831,052,400
Fr 02/20/26198.92457,600
Th 02/19/26196.49265,300
We 02/18/26196.67258,200
Tu 02/17/26198.22391,600
Fr 02/13/26200.28442,700
Th 02/12/26196.94417,300
408,700
Th 01/29/26184.12635,200
We 01/28/26183.611,658,200
Tu 01/27/26185.58312,300
Mo 01/26/26187.35263,100
Fr 01/23/26187.28309,400
Th 01/22/26189.04396,600
We 01/21/26190.00861,300
Tu 01/20/26188.20892,000
Fr 01/16/26196.12384,500
Th 01/15/26196.50321,600
We 01/14/26195.76334,400
Tu 01/13/26199.33239,400
Mo 01/12/26198.41593,400
Fr 12/26/25192.25210,500
We 12/24/25191.3792,300
Tu 12/23/25190.56237,000
Mo 12/22/25189.23474,800
Fr 12/19/25186.21635,700
Th 12/18/25185.98392,000
We 12/17/25184.60300,400
Tu 12/16/25184.66332,700
Mo 12/15/25184.80244,900
Fr 12/12/25186.31422,900
Th 12/11/25187.53266,800
We 12/10/25184.41329,400
Tu 12/09/25182.08243,700
293,900
Mo 11/24/25185.31310,200
Fr 11/21/25182.91446,600
Th 11/20/25180.42235,200
We 11/19/25180.17282,800
Tu 11/18/25179.90378,700
Mo 11/17/25179.87312,200
Fr 11/14/25182.66321,200
Th 11/13/25184.58268,100
We 11/12/25188.51485,300
Tu 11/11/25188.71240,200
Mo 11/10/25188.26323,200
Fr 11/07/25188.71367,900
Th 11/06/25187.08276,600
167,400
Th 10/23/25203.09242,100