⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AVTR

Avantor, Inc.

Healthcare · Medical Instruments & Supplies

17.29USD

+0.1400 (+0.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AVTR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Avantor, Inc.
High
17.29
on 10/23/26
Low
7.41
on 03/27/26
Average
11.2118
10.3mm
Net Chg
1.83
+11.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2617.297,873,200
Th 10/22/2617.1512,740,500
We 10/21/2617.2611,633,900
Tu 10/20/2616.629,148,400
Mo 10/19/2616.299,314,100
Fr 10/16/2616.4229,356,100
Th 10/15/2616.095,968,900
We 10/14/2615.708,051,700
Tu 10/13/2615.554,645,900
Mo 10/12/2615.495,918,800
Fr 10/09/2615.674,244,100
Th 10/08/2615.3912,125,800
We 10/07/2615.356,007,500
Tu 10/06/2615.4311,387,700
Mo 10/05/2615.818,180,400
Fr 10/02/2615.346,149,100
Th 10/01/2615.0310,567,400
We 09/30/2615.057,378,800
Tu 09/29/2615.246,911,500
Mo 09/28/2615.299,436,700
Fr 09/25/2615.256,529,500
Th 09/24/2615.387,719,600
DateLast PriceVolume
We 09/23/2614.7610,569,300
Tu 09/22/2614.9411,164,200
Mo 09/21/2615.109,194,200
Fr 09/18/2615.5214,825,100
Th 09/17/2615.869,832,700
We 09/16/2615.6110,554,300
Tu 09/15/2615.448,185,300
Mo 09/14/2615.169,136,100
Fr 09/11/2614.81
DateLast PriceVolume
Fr 08/21/2614.466,063,700
Th 08/20/2614.257,130,600
We 08/19/2613.966,421,200
Tu 08/18/2613.336,310,300
Mo 08/17/2613.504,537,100
Fr 08/14/2613.663,964,800
Th 08/13/2613.855,935,600
We 08/12/2613.936,196,700
Tu 08/11/2613.777,645,000
DateLast PriceVolume
We 07/22/2610.957,261,900
Tu 07/21/2610.9911,084,900
Mo 07/20/2610.669,382,900
Fr 07/17/2611.0710,851,900
Th 07/16/2611.2613,194,200
We 07/15/2611.2010,302,500
Tu 07/14/2611.2913,328,000
Mo 07/13/2610.566,526,500
Fr 07/10/2610.39
DateLast PriceVolume
Th 06/18/269.588,042,200
We 06/17/269.467,909,600
Tu 06/16/269.575,365,900
Mo 06/15/269.718,349,700
Fr 06/12/269.398,268,000
Th 06/11/269.665,206,600
We 06/10/269.657,301,500
Tu 06/09/269.9114,078,600
Mo 06/08/269.6917,367,200
DateLast PriceVolume
Mo 05/18/267.608,911,100
Fr 05/15/267.627,960,000
Th 05/14/267.9411,138,200
We 05/13/267.879,127,900
Tu 05/12/268.179,756,100
Mo 05/11/267.976,731,100
Fr 05/08/268.3114,978,200
Th 05/07/268.3111,258,100
We 05/06/268.43
DateLast PriceVolume
Th 04/16/268.267,865,600
We 04/15/268.3716,308,200
Tu 04/14/268.206,271,000
Mo 04/13/268.185,188,000
Fr 04/10/267.904,591,100
Th 04/09/267.928,791,600
We 04/08/268.009,879,400
Tu 04/07/268.007,946,100
Mo 04/06/267.985,914,400
DateLast PriceVolume
Mo 03/16/267.6111,433,100
Fr 03/13/267.9310,373,500
Th 03/12/267.9012,441,500
We 03/11/268.299,676,200
Tu 03/10/268.1513,190,600
Mo 03/09/268.1510,495,700
Fr 03/06/268.1711,645,700
Th 03/05/268.5214,998,700
We 03/04/268.65
DateLast PriceVolume
We 02/11/269.6435,978,300
Tu 02/10/2611.1628,623,300
Mo 02/09/2611.238,899,000
Fr 02/06/2611.2610,502,600
Th 02/05/2610.7911,567,400
We 02/04/2611.1418,159,900
Tu 02/03/2610.8514,232,700
Mo 02/02/2611.0710,137,600
Fr 01/30/2610.92
DateLast PriceVolume
Fr 01/09/2612.418,264,600
Th 01/08/2612.0615,539,400
We 01/07/2612.089,368,600
Tu 01/06/2612.2711,444,000
Mo 01/05/2611.8910,648,400
Fr 01/02/2611.466,948,400
We 12/31/2511.465,767,800
Tu 12/30/2511.474,490,400
Mo 12/29/2511.385,484,400
DateLast PriceVolume
Mo 12/08/2510.7111,218,500
Fr 12/05/2510.9310,045,600
Th 12/04/2511.158,739,000
We 12/03/2511.2911,205,600
Tu 12/02/2511.645,666,600
Mo 12/01/2511.757,611,200
Fr 11/28/2511.734,511,000
We 11/26/2511.746,606,900
Tu 11/25/2511.85
DateLast PriceVolume
We 11/05/2511.588,645,200
Tu 11/04/2511.5810,000,300
Mo 11/03/2511.6812,399,900
Fr 10/31/2511.8218,937,100
Th 10/30/2511.0525,623,300
We 10/29/2511.5835,724,300
Tu 10/28/2515.0818,544,000
Mo 10/27/2515.1115,238,700
Fr 10/24/2515.40
6,179,000
Th 09/10/2614.887,537,900
We 09/09/2614.887,845,600
Tu 09/08/2615.2512,503,700
Fr 09/04/2614.977,654,000
Th 09/03/2615.199,319,100
We 09/02/2614.658,921,300
Tu 09/01/2614.205,670,249
Mo 08/31/2614.546,535,518
Fr 08/28/2614.585,301,587
Th 08/27/2614.615,996,883
We 08/26/2614.504,772,313
Tu 08/25/2614.425,555,084
Mo 08/24/2614.265,192,704
Mo 08/10/2613.736,427,900
Fr 08/07/2613.596,217,900
Th 08/06/2613.188,735,300
We 08/05/2613.369,571,600
Tu 08/04/2613.6811,823,500
Mo 08/03/2613.679,035,600
Fr 07/31/2613.7812,415,900
Th 07/30/2613.8617,464,100
We 07/29/2614.3842,792,000
Tu 07/28/2612.4220,344,000
Mo 07/27/2611.7616,504,900
Fr 07/24/2611.4412,278,600
Th 07/23/2611.3515,496,300
6,655,000
Th 07/09/2610.519,119,500
We 07/08/269.766,986,800
Tu 07/07/2610.206,932,100
Mo 07/06/2610.377,512,100
Th 07/02/2610.328,326,600
We 07/01/2610.0110,706,500
Tu 06/30/269.906,502,700
Mo 06/29/2610.038,632,200
Fr 06/26/2610.2810,622,400
Th 06/25/2610.089,120,800
We 06/24/269.697,910,300
Tu 06/23/269.4311,462,900
Mo 06/22/269.357,390,700
Fr 06/05/269.169,534,000
Th 06/04/269.5211,111,300
We 06/03/269.076,709,300
Tu 06/02/268.9910,131,100
Mo 06/01/269.1913,033,100
Fr 05/29/269.1213,814,300
Th 05/28/269.1513,511,900
We 05/27/268.409,114,400
Tu 05/26/268.148,443,200
Fr 05/22/268.127,217,600
Th 05/21/267.876,345,200
We 05/20/267.8822,537,100
Tu 05/19/267.648,684,900
8,140,700
Tu 05/05/268.055,471,300
Mo 05/04/267.997,142,100
Fr 05/01/267.969,500,700
Th 04/30/268.1014,657,600
We 04/29/267.8517,429,200
Tu 04/28/267.868,439,000
Mo 04/27/267.977,430,700
Fr 04/24/267.908,504,600
Th 04/23/267.7611,277,600
We 04/22/268.289,152,500
Tu 04/21/268.539,642,100
Mo 04/20/268.5010,593,100
Fr 04/17/268.5211,956,900
Th 04/02/267.905,095,100
We 04/01/267.777,917,100
Tu 03/31/267.845,781,500
Mo 03/30/267.597,855,000
Fr 03/27/267.417,061,700
Th 03/26/267.677,377,500
We 03/25/267.696,068,100
Tu 03/24/267.739,636,200
Mo 03/23/267.5911,974,400
Fr 03/20/267.5112,425,800
Th 03/19/267.618,276,900
We 03/18/267.706,905,600
Tu 03/17/267.808,198,000
10,179,600
Tu 03/03/268.7811,909,700
Mo 03/02/268.818,335,200
Fr 02/27/269.056,680,400
Th 02/26/269.017,510,900
We 02/25/269.066,931,700
Tu 02/24/269.119,556,900
Mo 02/23/268.8911,904,200
Fr 02/20/269.0311,429,300
Th 02/19/269.218,486,700
We 02/18/269.277,971,800
Tu 02/17/269.058,614,400
Fr 02/13/269.2013,259,800
Th 02/12/269.1420,877,200
11,217,300
Th 01/29/2610.8120,130,900
We 01/28/2611.0518,816,900
Tu 01/27/2611.6512,203,000
Mo 01/26/2611.7916,577,900
Fr 01/23/2611.8015,171,700
Th 01/22/2612.2418,517,100
We 01/21/2612.217,818,200
Tu 01/20/2611.8510,313,200
Fr 01/16/2612.169,206,000
Th 01/15/2612.0210,710,100
We 01/14/2612.3814,403,600
Tu 01/13/2612.6010,610,000
Mo 01/12/2612.289,019,000
Fr 12/26/2511.436,512,200
We 12/24/2511.289,901,300
Tu 12/23/2511.2714,504,900
Mo 12/22/2511.2421,633,800
Fr 12/19/2511.2716,352,700
Th 12/18/2511.0710,558,500
We 12/17/2511.109,290,600
Tu 12/16/2511.2011,127,100
Mo 12/15/2511.2811,207,300
Fr 12/12/2511.179,440,200
Th 12/11/2511.4711,374,100
We 12/10/2511.5114,862,200
Tu 12/09/2510.6311,201,700
8,435,700
Mo 11/24/2511.517,716,500
Fr 11/21/2511.526,432,000
Th 11/20/2510.997,138,500
We 11/19/2511.0110,686,400
Tu 11/18/2511.1410,327,100
Mo 11/17/2510.8811,379,000
Fr 11/14/2511.388,241,500
Th 11/13/2511.707,909,600
We 11/12/2511.556,338,200
Tu 11/11/2511.506,469,500
Mo 11/10/2511.506,723,500
Fr 11/07/2511.557,610,400
Th 11/06/2511.3211,619,800
8,903,600
Th 10/23/2515.469,199,900