⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AVO

Mission Produce, Inc.

Consumer Defensive · Food Distribution

11.69USD

-0.1300 (-1.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AVO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mission Produce, Inc.
High
13.70
on 07/16/26
Low
10.11
on 06/08/26
Average
12.3869
1.11mm
Net Chg
-0.67
-5.42%
113 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.69525,800
Th 10/22/2611.82585,600
We 10/21/2611.55797,600
Tu 10/20/2611.86410,700
Mo 10/19/2611.82687,700
Fr 10/16/2612.20918,900
Th 10/15/2612.08633,600
We 10/14/2612.05719,200
Tu 10/13/2611.81835,600
Mo 10/12/2611.561,220,800
Fr 10/09/2611.732,318,100
Th 10/08/2611.792,730,300
We 10/07/2612.51750,000
Tu 10/06/2612.75558,300
Mo 10/05/2612.70879,900
Fr 10/02/2612.81794,800
Th 10/01/2612.821,157,500
We 09/30/2613.111,192,700
Tu 09/29/2613.07588,700
Mo 09/28/2613.10785,000
Fr 09/25/2613.14931,000
Th 09/24/2612.961,198,100
DateLast PriceVolume
We 09/23/2612.70635,800
Tu 09/22/2612.66686,600
Mo 09/21/2612.801,192,600
Fr 09/18/2612.901,703,900
Th 09/17/2612.46846,800
We 09/16/2612.47852,800
Tu 09/15/2612.39938,000
Mo 09/14/2612.81710,300
Fr 09/11/2613.01
DateLast PriceVolume
Fr 08/21/2613.29409,000
Th 08/20/2613.24352,200
We 08/19/2613.22452,000
Tu 08/18/2613.07402,600
Mo 08/17/2612.95389,400
Fr 08/14/2613.06339,500
Th 08/13/2613.03338,300
We 08/12/2612.74745,400
Tu 08/11/2612.90668,500
DateLast PriceVolume
We 07/22/2612.65623,500
Tu 07/21/2612.63880,000
Mo 07/20/2613.04713,100
Fr 07/17/2613.59764,200
Th 07/16/2613.70954,600
We 07/15/2613.251,118,700
Tu 07/14/2613.361,072,100
Mo 07/13/2613.27983,900
Fr 07/10/2613.33
DateLast PriceVolume
Th 06/18/2611.492,349,000
We 06/17/2611.071,926,900
Tu 06/16/2611.581,618,000
Mo 06/15/2611.182,189,600
Fr 06/12/2611.201,763,200
Th 06/11/2611.132,815,300
We 06/10/2611.242,626,900
Tu 06/09/2610.875,108,200
Mo 06/08/2610.112,041,000
DateLast PriceVolume
Mo 05/18/2612.291,142,500
Fr 05/15/2611.95809,100
Th 05/14/2612.36559,200
823,100
Th 09/10/2613.24837,700
We 09/09/2613.421,791,000
Tu 09/08/2612.871,035,100
Fr 09/04/2612.68458,400
Th 09/03/2612.57530,900
We 09/02/2612.77464,800
Tu 09/01/2612.82444,200
Mo 08/31/2612.72705,700
Fr 08/28/2612.77397,700
Th 08/27/2612.52767,900
We 08/26/2612.95466,200
Tu 08/25/2613.03490,100
Mo 08/24/2613.13538,500
Mo 08/10/2613.15894,700
Fr 08/07/2613.201,340,600
Th 08/06/2612.56785,500
We 08/05/2612.152,488,000
Tu 08/04/2612.75572,400
Mo 08/03/2612.83634,400
Fr 07/31/2612.61476,300
Th 07/30/2612.75525,500
We 07/29/2612.87714,200
Tu 07/28/2612.85521,100
Mo 07/27/2612.70562,000
Fr 07/24/2612.42698,200
Th 07/23/2612.22865,900
1,064,600
Th 07/09/2613.352,070,200
We 07/08/2613.501,965,700
Tu 07/07/2613.451,779,100
Mo 07/06/2613.291,915,000
Th 07/02/2612.491,186,400
We 07/01/2612.441,188,900
Tu 06/30/2611.791,512,900
Mo 06/29/2612.061,221,300
Fr 06/26/2612.262,196,600
Th 06/25/2611.851,460,600
We 06/24/2612.181,685,000
Tu 06/23/2611.711,497,200
Mo 06/22/2611.391,994,400
Fr 06/05/2610.221,970,400
Th 06/04/2610.621,177,800
We 06/03/2611.081,097,000
Tu 06/02/2610.781,703,400
Mo 06/01/2610.891,656,500
Fr 05/29/2611.142,322,600
Th 05/28/2611.251,181,900
We 05/27/2611.441,922,200
Tu 05/26/2611.65753,700
Fr 05/22/2611.92734,700
Th 05/21/2611.941,004,300
We 05/20/2612.33981,800
Tu 05/19/2612.23824,100