⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AVGO

Broadcom Inc.

Technology · Semiconductors

364.38USD

-4.1800 (-1.13%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Broadcom Inc.
High
481.57
on 06/02/26
Low
293.41
on 03/30/26
Average
365.6040
26.2mm
Net Chg
22.91
+6.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26368.5630,464,900
Fr 09/04/26357.9032,773,600
Th 09/03/26357.1660,242,600
We 09/02/26367.2438,874,600
Tu 09/01/26369.6818,744,535
Mo 08/31/26370.3421,734,663
Fr 08/28/26368.7916,481,416
Th 08/27/26371.5421,123,328
We 08/26/26355.5918,558,282
Tu 08/25/26356.7417,929,510
Mo 08/24/26358.7618,635,761
Fr 08/21/26368.4519,000,300
Th 08/20/26364.0319,729,800
We 08/19/26362.4835,091,400
Tu 08/18/26380.0022,878,200
Mo 08/17/26392.4320,042,600
Fr 08/14/26392.9929,513,600
Th 08/13/26417.8213,180,500
We 08/12/26416.0515,859,200
Tu 08/11/26416.0812,882,700
Mo 08/10/26422.4013,854,100
Fr 08/07/26427.7614,698,300
DateLast PriceVolume
Th 08/06/26420.5713,907,500
We 08/05/26418.2816,880,400
Tu 08/04/26418.1629,564,200
Mo 08/03/26392.2317,315,100
Fr 07/31/26389.2820,391,000
Th 07/30/26387.8423,639,800
We 07/29/26370.3221,374,400
Tu 07/28/26380.9120,328,400
Mo 07/27/26383.2218,502,100
DateLast PriceVolume
Tu 07/07/26370.7824,116,700
Mo 07/06/26373.9024,544,000
Th 07/02/26360.4526,749,500
We 07/01/26369.3423,712,600
Tu 06/30/26377.7528,517,400
Mo 06/29/26372.4524,285,200
Fr 06/26/26365.0234,839,300
Th 06/25/26378.9123,353,700
We 06/24/26
DateLast PriceVolume
We 06/03/26479.2350,126,400
Tu 06/02/26481.5738,306,700
Mo 06/01/26459.9730,586,000
Fr 05/29/26446.7741,798,400
Th 05/28/26426.5817,855,600
We 05/27/26421.8617,601,000
Tu 05/26/26422.0122,562,900
Fr 05/22/26414.1414,086,400
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26421.2811,882,600
Th 04/30/26417.4321,821,600
We 04/29/26405.4515,962,500
Tu 04/28/26399.8325,519,200
Mo 04/27/26418.2017,451,600
Fr 04/24/26422.7622,491,100
Th 04/23/26419.9419,501,600
We 04/22/26422.6523,702,500
Tu 04/21/26402.1716,275,500
DateLast PriceVolume
Tu 03/31/26309.5129,289,500
Mo 03/30/26293.4128,054,500
Fr 03/27/26300.6823,593,900
Th 03/26/26309.4220,343,700
We 03/25/26318.8119,900,000
Tu 03/24/26318.2919,799,000
Mo 03/23/26322.5127,369,200
Fr 03/20/26310.5143,325,900
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26319.5528,004,200
Th 02/26/26321.7033,025,300
We 02/25/26332.3120,182,300
Tu 02/24/26325.4923,614,400
Mo 02/23/26330.3416,472,400
Fr 02/20/26332.6517,658,900
Th 02/19/26333.9915,180,900
We 02/18/26333.5113,565,300
Tu 02/17/26332.5423,469,700
DateLast PriceVolume
Tu 01/27/26332.7925,537,600
Mo 01/26/26324.8525,006,400
Fr 01/23/26320.0530,259,500
Th 01/22/26325.4924,275,400
We 01/21/26328.8032,006,600
Tu 01/20/26332.6032,293,900
Fr 01/16/26351.7131,291,200
Th 01/15/26343.0222,218,800
We 01/14/26
DateLast PriceVolume
Tu 12/23/25349.3228,232,600
Mo 12/22/25341.4528,739,600
Fr 12/19/25340.36159,095,200
Th 12/18/25329.8854,501,900
We 12/17/25326.0273,300,900
Tu 12/16/25341.3058,061,100
Mo 12/15/25339.8165,894,900
Fr 12/12/25359.9395,588,500
Th 12/11/25
DateLast PriceVolume
Th 11/20/25346.8228,867,000
We 11/19/25354.4221,851,900
Tu 11/18/25340.5021,726,800
Mo 11/17/25342.6514,799,600
Fr 11/14/25342.4618,500,800
Th 11/13/25339.9822,616,600
We 11/12/25355.2212,190,500
Tu 11/11/25351.9616,446,800
Mo 11/10/25358.3916,409,000
DateLast PriceVolume
Tu 10/21/25342.6616,092,600
Mo 10/20/25349.2415,640,200
Fr 10/17/25349.3320,937,900
Th 10/16/25354.1520,317,200
We 10/15/25351.3323,918,500
Tu 10/14/25344.1322,078,000
Mo 10/13/25356.7045,984,300
Fr 10/10/25324.6328,941,000
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25344.9441,240,100
Th 09/18/25345.3524,663,900
We 09/17/25346.1745,197,100
Tu 09/16/25360.0021,306,500
Mo 09/15/25364.0921,792,200
Fr 09/12/25359.8731,949,800
Th 09/11/25359.6329,430,900
We 09/10/25369.5751,086,800
Tu 09/09/25336.6726,972,300
Fr 07/24/26381.9215,149,400
Th 07/23/26392.4716,348,700
We 07/22/26396.8116,966,200
Tu 07/21/26386.5017,291,100
Mo 07/20/26378.1614,420,500
Fr 07/17/26370.8323,272,200
Th 07/16/26374.4523,407,200
We 07/15/26394.2816,324,100
Tu 07/14/26389.1120,118,700
Mo 07/13/26384.0521,294,500
Fr 07/10/26399.9714,595,900
Th 07/09/26401.1128,074,000
We 07/08/26388.6931,624,100
382.07
29,938,700
Tu 06/23/26380.1533,122,200
Mo 06/22/26392.1326,403,700
Th 06/18/26411.3545,076,100
We 06/17/26392.9040,005,500
Tu 06/16/26376.7131,573,700
Mo 06/15/26393.9432,394,200
Fr 06/12/26382.0727,600,900
Th 06/11/26385.5735,187,600
We 06/10/26372.1038,193,500
Tu 06/09/26392.1637,026,900
Mo 06/08/26396.6037,099,000
Fr 06/05/26385.7351,146,100
Th 06/04/26418.9180,979,400
414.57
16,865,300
We 05/20/26417.7616,312,600
Tu 05/19/26411.0720,652,100
Mo 05/18/26420.7117,863,300
Fr 05/15/26425.1918,957,100
Th 05/14/26439.7919,733,800
We 05/13/26416.7916,981,200
Tu 05/12/26419.3019,004,300
Mo 05/11/26428.4316,825,500
Fr 05/08/26430.0022,561,400
Th 05/07/26412.5622,791,700
We 05/06/26425.4420,707,000
Tu 05/05/26427.3621,175,200
Mo 05/04/26416.5015,140,400
Mo 04/20/26399.6316,922,000
Fr 04/17/26406.5420,581,700
Th 04/16/26398.4718,872,900
We 04/15/26396.7229,559,300
Tu 04/14/26380.7824,423,000
Mo 04/13/26379.7524,115,800
Fr 04/10/26371.5529,958,100
Th 04/09/26354.9120,514,900
We 04/08/26350.6331,573,100
Tu 04/07/26333.9733,310,900
Mo 04/06/26314.4312,111,300
Th 04/02/26314.5514,021,100
We 04/01/26313.4919,171,000
319.84
23,524,800
We 03/18/26315.9325,460,600
Tu 03/17/26321.3138,026,500
Mo 03/16/26324.9231,363,100
Fr 03/13/26322.1634,725,000
Th 03/12/26335.9721,982,700
We 03/11/26341.5720,104,100
Tu 03/10/26342.5829,531,700
Mo 03/09/26345.7540,605,800
Fr 03/06/26330.4839,152,200
Th 03/05/26332.7757,076,600
We 03/04/26317.5334,895,800
Tu 03/03/26313.8420,826,200
Mo 03/02/26318.8220,567,200
Fr 02/13/26325.1718,397,200
Th 02/12/26331.1722,007,300
We 02/11/26342.7617,004,700
Tu 02/10/26340.4419,542,700
Mo 02/09/26343.9430,091,000
Fr 02/06/26332.9233,003,400
Th 02/05/26310.5142,775,800
We 02/04/26308.0543,330,300
Tu 02/03/26320.3336,914,800
Mo 02/02/26331.1117,278,200
Fr 01/30/26331.3028,313,000
Th 01/29/26330.7320,447,500
We 01/28/26333.2423,001,700
339.89
30,094,700
Tu 01/13/26354.6118,308,000
Mo 01/12/26352.2120,949,600
Fr 01/09/26344.9722,482,500
Th 01/08/26332.4824,385,200
We 01/07/26343.5020,249,300
Tu 01/06/26343.7727,135,500
Mo 01/05/26343.4231,136,000
Fr 01/02/26347.6225,398,600
We 12/31/25346.1015,346,100
Tu 12/30/25349.8516,633,600
Mo 12/29/25349.3921,946,900
Fr 12/26/25352.1315,028,100
We 12/24/25350.2211,424,400
406.37
45,681,600
We 12/10/25412.9731,531,000
Tu 12/09/25406.2924,546,000
Mo 12/08/25401.1030,410,600
Fr 12/05/25390.2424,779,900
Th 12/04/25381.0315,845,900
We 12/03/25380.6121,336,400
Tu 12/02/25381.5722,207,000
Mo 12/01/25386.0823,252,000
Fr 11/28/25402.9613,365,500
We 11/26/25397.5728,693,000
Tu 11/25/25385.0333,507,600
Mo 11/24/25377.9647,262,400
Fr 11/21/25340.2030,280,300
Fr 11/07/25349.4321,903,200
Th 11/06/25355.5919,896,900
We 11/05/25358.9817,087,600
Tu 11/04/25351.9424,047,500
Mo 11/03/25362.5517,198,900
Fr 10/31/25369.6321,598,400
Th 10/30/25376.4724,295,300
We 10/29/25385.9824,975,200
Tu 10/28/25372.9721,056,000
Mo 10/27/25362.0520,065,800
Fr 10/24/25354.1316,143,700
Th 10/23/25344.2912,859,200
We 10/22/25340.3019,268,800
345.02
17,643,700
We 10/08/25345.5021,478,300
Tu 10/07/25336.4118,086,700
Mo 10/06/25335.4918,465,700
Fr 10/03/25338.3714,749,100
Th 10/02/25338.1819,917,600
We 10/01/25333.3921,122,700
Tu 09/30/25329.9120,109,500
Mo 09/29/25327.9021,336,000
Fr 09/26/25334.5315,464,700
Th 09/25/25336.1021,678,200
We 09/24/25339.3119,677,300
Tu 09/23/25338.9421,944,100
Mo 09/22/25338.7928,660,000
Mo 09/08/25345.6543,535,600