⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AVAV

AeroVironment, Inc.

Industrials · Aerospace & Defense

123.25USD

+5.5500 (+4.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AVAV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AeroVironment, Inc.
High
392.86
on 01/16/26
Low
117.51
on 10/21/26
Average
212.2844
1.52mm
Net Chg
-241.03
-66.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26123.251,356,900
Th 10/22/26117.701,528,200
We 10/21/26117.511,332,400
Tu 10/20/26117.631,134,200
Mo 10/19/26117.901,416,500
Fr 10/16/26121.791,237,500
Th 10/15/26123.221,528,800
We 10/14/26120.601,732,100
Tu 10/13/26127.131,888,600
Mo 10/12/26131.511,769,300
Fr 10/09/26137.111,251,300
Th 10/08/26137.601,238,700
We 10/07/26138.862,180,200
Tu 10/06/26143.541,574,900
Mo 10/05/26139.301,314,100
Fr 10/02/26140.821,274,700
Th 10/01/26140.311,266,200
We 09/30/26142.221,430,800
Tu 09/29/26143.241,709,500
Mo 09/28/26147.231,089,200
Fr 09/25/26152.051,291,600
Th 09/24/26158.55894,400
DateLast PriceVolume
We 09/23/26155.941,182,100
Tu 09/22/26156.151,367,400
Mo 09/21/26160.901,042,500
Fr 09/18/26159.952,434,800
Th 09/17/26163.381,780,500
We 09/16/26156.451,502,000
Tu 09/15/26156.992,512,100
Mo 09/14/26153.403,043,200
Fr 09/11/26146.71
DateLast PriceVolume
Fr 08/21/26160.221,170,100
Th 08/20/26159.791,630,200
We 08/19/26172.741,002,800
Tu 08/18/26174.14773,200
Mo 08/17/26181.131,081,200
Fr 08/14/26192.811,550,800
Th 08/13/26189.43911,900
We 08/12/26193.811,039,700
Tu 08/11/26196.02984,400
DateLast PriceVolume
We 07/22/26150.351,823,500
Tu 07/21/26148.841,584,800
Mo 07/20/26142.601,331,500
Fr 07/17/26142.201,265,200
Th 07/16/26149.292,197,900
We 07/15/26141.221,308,000
Tu 07/14/26143.471,073,400
Mo 07/13/26141.801,243,400
Fr 07/10/26144.58
DateLast PriceVolume
Th 06/18/26169.611,560,100
We 06/17/26167.11773,300
Tu 06/16/26166.711,039,100
Mo 06/15/26171.95962,400
Fr 06/12/26170.581,046,500
Th 06/11/26183.69684,100
We 06/10/26172.93813,800
Tu 06/09/26176.511,108,400
Mo 06/08/26184.68903,600
DateLast PriceVolume
Mo 05/18/26161.52928,900
Fr 05/15/26158.00931,800
Th 05/14/26165.27968,500
We 05/13/26160.991,368,800
Tu 05/12/26168.861,210,900
Mo 05/11/26166.451,389,000
Fr 05/08/26168.29918,300
Th 05/07/26168.181,100,500
We 05/06/26174.37
DateLast PriceVolume
Th 04/16/26201.991,080,500
We 04/15/26198.42833,900
Tu 04/14/26194.52953,400
Mo 04/13/26194.391,275,900
Fr 04/10/26179.72869,100
Th 04/09/26177.701,267,400
We 04/08/26186.941,499,700
Tu 04/07/26186.85646,100
Mo 04/06/26189.26650,800
DateLast PriceVolume
Mo 03/16/26211.881,483,400
Fr 03/13/26207.071,379,000
Th 03/12/26211.882,883,200
We 03/11/26207.735,230,300
Tu 03/10/26221.572,507,200
Mo 03/09/26227.292,089,700
Fr 03/06/26229.802,122,800
Th 03/05/26220.562,357,500
We 03/04/26
DateLast PriceVolume
We 02/11/26243.421,594,000
Tu 02/10/26263.261,018,500
Mo 02/09/26274.351,150,700
Fr 02/06/26257.201,492,000
Th 02/05/26236.881,538,500
We 02/04/26257.301,812,600
Tu 02/03/26285.411,081,500
Mo 02/02/26269.991,619,400
Fr 01/30/26278.39
DateLast PriceVolume
Fr 01/09/26364.991,892,700
Th 01/08/26344.963,218,600
We 01/07/26318.482,040,500
Tu 01/06/26317.031,932,000
Mo 01/05/26297.412,347,900
Fr 01/02/26256.19940,200
We 12/31/25241.89719,300
Tu 12/30/25244.00715,100
Mo 12/29/25249.15615,700
DateLast PriceVolume
Mo 12/08/25282.47790,800
Fr 12/05/25278.39848,900
Th 12/04/25287.451,035,700
We 12/03/25271.781,017,700
Tu 12/02/25264.95811,500
Mo 12/01/25257.80792,900
Fr 11/28/25279.46270,900
We 11/26/25279.19566,300
Tu 11/25/25278.47
DateLast PriceVolume
We 11/05/25350.70862,200
Tu 11/04/25365.08645,000
Mo 11/03/25367.88467,000
Fr 10/31/25369.91587,800
Th 10/30/25365.83800,900
We 10/29/25380.65671,300
Tu 10/28/25379.93510,900
Mo 10/27/25380.13751,600
Fr 10/24/25378.54
4,602,300
Th 09/10/26147.078,764,900
We 09/09/26140.805,013,800
Tu 09/08/26148.782,005,200
Fr 09/04/26144.651,530,200
Th 09/03/26147.212,382,400
We 09/02/26145.391,530,000
Tu 09/01/26144.171,026,200
Mo 08/31/26148.35857,600
Fr 08/28/26147.941,181,800
Th 08/27/26152.281,335,700
We 08/26/26146.881,010,300
Tu 08/25/26147.421,224,200
Mo 08/24/26148.201,232,900
Mo 08/10/26189.151,452,800
Fr 08/07/26186.731,916,200
Th 08/06/26171.121,040,900
We 08/05/26168.061,007,700
Tu 08/04/26169.021,845,300
Mo 08/03/26159.18968,600
Fr 07/31/26149.37943,300
Th 07/30/26146.57948,800
We 07/29/26142.121,289,100
Tu 07/28/26156.351,042,000
Mo 07/27/26154.24972,400
Fr 07/24/26149.511,115,400
Th 07/23/26158.731,654,000
1,344,600
Th 07/09/26148.402,301,300
We 07/08/26157.782,378,300
Tu 07/07/26162.532,251,400
Mo 07/06/26176.842,392,700
Th 07/02/26190.894,152,100
We 07/01/26172.442,969,400
Tu 06/30/26165.078,036,200
Mo 06/29/26139.003,159,800
Fr 06/26/26137.955,876,700
Th 06/25/26136.681,519,800
We 06/24/26142.181,079,300
Tu 06/23/26149.081,041,000
Mo 06/22/26151.332,370,400
Fr 06/05/26185.921,121,900
Th 06/04/26204.401,021,700
We 06/03/26191.471,334,100
Tu 06/02/26204.351,110,000
Mo 06/01/26204.091,374,800
Fr 05/29/26207.242,729,800
Th 05/28/26214.394,163,500
We 05/27/26181.281,112,200
Tu 05/26/26182.261,642,900
Fr 05/22/26174.231,161,800
Th 05/21/26163.09639,200
We 05/20/26163.87727,900
Tu 05/19/26160.23719,900
1,422,500
Tu 05/05/26166.691,760,400
Mo 05/04/26180.261,287,900
Fr 05/01/26184.971,072,400
Th 04/30/26195.021,110,200
We 04/29/26183.50825,500
Tu 04/28/26192.34874,500
Mo 04/27/26195.74705,600
Fr 04/24/26196.28864,000
Th 04/23/26201.911,060,500
We 04/22/26210.101,304,700
Tu 04/21/26210.072,446,300
Mo 04/20/26197.231,006,800
Fr 04/17/26191.421,572,900
Th 04/02/26184.36720,300
We 04/01/26183.50922,200
Tu 03/31/26183.051,319,200
Mo 03/30/26176.971,170,700
Fr 03/27/26184.43874,800
Th 03/26/26195.911,017,900
We 03/25/26199.021,055,800
Tu 03/24/26196.181,254,400
Mo 03/23/26206.271,737,400
Fr 03/20/26197.722,050,600
Th 03/19/26211.351,884,100
We 03/18/26215.851,432,200
Tu 03/17/26222.511,721,200
226.48
1,760,700
Tu 03/03/26228.305,466,200
Mo 03/02/26208.3213,461,900
Fr 02/27/26252.25890,600
Th 02/26/26259.62714,000
We 02/25/26255.22736,200
Tu 02/24/26262.25731,500
Mo 02/23/26261.33733,500
Fr 02/20/26264.631,116,700
Th 02/19/26281.671,299,700
We 02/18/26265.461,067,200
Tu 02/17/26262.991,378,300
Fr 02/13/26243.87686,900
Th 02/12/26235.121,184,000
1,091,900
Th 01/29/26293.221,448,300
We 01/28/26306.942,109,200
Tu 01/27/26309.571,204,000
Mo 01/26/26302.671,357,500
Fr 01/23/26307.751,017,100
Th 01/22/26312.121,290,500
We 01/21/26319.632,835,500
Tu 01/20/26330.893,518,300
Fr 01/16/26392.862,028,800
Th 01/15/26378.571,458,300
We 01/14/26381.801,951,200
Tu 01/13/26363.861,591,200
Mo 01/12/26370.681,539,100
Fr 12/26/25255.00504,100
We 12/24/25260.70404,500
Tu 12/23/25261.151,063,000
Mo 12/22/25255.391,428,200
Fr 12/19/25243.012,124,900
Th 12/18/25230.69805,000
We 12/17/25229.10882,700
Tu 12/16/25234.65981,500
Mo 12/15/25235.321,122,400
Fr 12/12/25239.001,244,500
Th 12/11/25249.751,314,300
We 12/10/25245.254,521,900
Tu 12/09/25281.422,323,800
674,700
Mo 11/24/25276.99689,300
Fr 11/21/25272.54792,500
Th 11/20/25273.98847,700
We 11/19/25280.43672,500
Tu 11/18/25280.95789,800
Mo 11/17/25283.66668,300
Fr 11/14/25291.21890,500
Th 11/13/25295.491,212,400
We 11/12/25323.32477,300
Tu 11/11/25328.09496,200
Mo 11/10/25333.87642,700
Fr 11/07/25329.651,416,400
Th 11/06/25328.23946,200
784,100
Th 10/23/25364.28698,700