Aluula Composites Inc.
- High
- 3.85
- on 07/13/26
- Low
- 3.05
- on 06/03/26
- Average
- 3.4128
- 16.9K
- Net Chg
- 0.40
- +12.90%
79 daily bars · CAD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 3.50 | 19,818 |
| Tu 09/08/26 | 3.60 | 22,955 |
| Fr 09/04/26 | 3.54 | 505,368 |
| Th 09/03/26 | 3.62 | 9,994 |
| We 09/02/26 | 3.75 | 18,110 |
| Tu 09/01/26 | 3.48 | 13,737 |
| Mo 08/31/26 | 3.67 | 16,062 |
| Fr 08/28/26 | 3.60 | 16,850 |
| Th 08/27/26 | 3.70 | 9,735 |
| We 08/26/26 | 3.70 | 13,394 |
| Tu 08/25/26 | 3.45 | 3,706 |
| Mo 08/24/26 | 3.44 | 4,810 |
| Fr 08/21/26 | 3.59 | 7,445 |
| Th 08/20/26 | 3.65 | 13,047 |
| We 08/19/26 | 3.47 | 3,155 |
| Tu 08/18/26 | 3.41 | 14,545 |
| Mo 08/17/26 | 3.50 | 350 |
| Fr 08/14/26 | 3.37 | 723 |
| Th 08/13/26 | 3.47 | 24,575 |
| We 08/12/26 | 3.51 | 12,299 |
| Tu 08/11/26 | 3.70 | 4,720 |
| Mo 08/10/26 | 3.51 | 3,056 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 3.50 | 5,676 |
| Th 08/06/26 | 3.70 | 8,310 |
| We 08/05/26 | 3.54 | 1,851 |
| Tu 08/04/26 | 3.62 | 17,294 |
| Fr 07/31/26 | 3.69 | 2,950 |
| Th 07/30/26 | 3.64 | 8,520 |
| We 07/29/26 | 3.36 | 3,028 |
| Tu 07/28/26 | 3.54 | 8,714 |
| Mo 07/27/26 | 3.70 | 1,505 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 3.35 | 12,731 |
| Mo 07/06/26 | 3.41 | 40,482 |
| Fr 07/03/26 | 3.40 | 8,504 |
| Th 07/02/26 | 3.39 | 71,282 |
| Tu 06/30/26 | 3.31 | 6,100 |
| Mo 06/29/26 | 3.45 | 28,454 |
| Fr 06/26/26 | 3.50 | 22,771 |
| Th 06/25/26 | 3.23 | 23,842 |
| We 06/24/26 | 3.31 |
| Date | Last Price | Volume |
|---|
| Th 06/04/26 | 3.19 | 3,149 |
| We 06/03/26 | 3.05 | 13,270 |
| Tu 06/02/26 | 3.10 | 12,993 |
| Mo 06/01/26 | 3.09 | 9,125 |
| Fr 05/29/26 | 3.25 | 12,015 |
| Th 05/28/26 | 3.17 | 13,681 |
| We 05/27/26 | 3.17 | 12,325 |
| Tu 05/26/26 | 3.30 | 3,806 |
| Mo 05/25/26 | 3.20 | 814 |
|