⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockAustraliaOTC Markets OTCPK

AUTLF

Austal Limited

Industrials · Aerospace & Defense

2.75USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AUTLF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Austal Limited
High
3.45
on 09/09/26
Low
2.45
on 07/27/26
Average
2.8933
6.52K
Net Chg
-0.18
-6.14%
113 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.750
Th 10/22/262.750
We 10/21/262.750
Tu 10/20/262.750
Mo 10/19/262.75500
Fr 10/16/262.854,800
Th 10/15/262.983,500
We 10/14/262.95500
Tu 10/13/262.551,700
Mo 10/12/262.7030,100
Fr 10/09/262.77400
Th 10/08/263.001,200
We 10/07/262.852,400
Tu 10/06/263.05750
Mo 10/05/263.080
Fr 10/02/263.08500
Th 10/01/263.08400
We 09/30/262.963,000
Tu 09/29/262.971,600
Mo 09/28/263.253,000
Fr 09/25/263.050
Th 09/24/263.053,700
DateLast PriceVolume
We 09/23/263.3511,500
Tu 09/22/263.201,000
Mo 09/21/263.200
Fr 09/18/263.20700
Th 09/17/263.252,800
We 09/16/263.0011,200
Tu 09/15/263.0061,300
Mo 09/14/263.181,200
Fr 09/11/263.17400
DateLast PriceVolume
Fr 08/21/263.012,200
Th 08/20/262.95500
We 08/19/263.054,500
Tu 08/18/262.920
Mo 08/17/262.920
Fr 08/14/262.924,800
Th 08/13/262.956,600
We 08/12/263.20112,300
Tu 08/11/263.0923,600
DateLast PriceVolume
We 07/22/262.46300
Tu 07/21/262.4623,800
Mo 07/20/262.524,500
Fr 07/17/262.521,800
Th 07/16/262.696,400
We 07/15/262.5013,600
Tu 07/14/262.7012,700
Mo 07/13/262.631,000
Fr 07/10/262.766,500
DateLast PriceVolume
Th 06/18/262.9520,000
We 06/17/262.944,800
Tu 06/16/263.070
Mo 06/15/263.073,700
Fr 06/12/262.963,200
Th 06/11/262.776,700
We 06/10/262.95300
Tu 06/09/263.1414,800
Mo 06/08/263.034,100
DateLast PriceVolume
Mo 05/18/262.92600
Fr 05/15/262.925,100
Th 05/14/262.939,200
Th 09/10/263.1031,100
We 09/09/263.4519,000
Tu 09/08/263.0010,000
Fr 09/04/262.99600
Th 09/03/262.990
We 09/02/262.993,600
Tu 09/01/263.001,000
Mo 08/31/263.0246,800
Fr 08/28/262.952,500
Th 08/27/262.98400
We 08/26/263.003,600
Tu 08/25/263.150
Mo 08/24/263.152,200
Mo
08/10/26
2.65
4,000
Fr 08/07/262.633,100
Th 08/06/262.654,500
We 08/05/262.60700
Tu 08/04/262.465,900
Mo 08/03/262.570
Fr 07/31/262.570
Th 07/30/262.575,100
We 07/29/262.532,000
Tu 07/28/262.450
Mo 07/27/262.451,000
Fr 07/24/262.691,100
Th 07/23/262.581,200
Th 07/09/262.7025,500
We 07/08/262.771,300
Tu 07/07/262.9824,700
Mo 07/06/262.959,800
Th 07/02/262.930
We 07/01/262.936,200
Tu 06/30/262.941,100
Mo 06/29/262.90100
Fr 06/26/262.830
Th 06/25/262.8310,000
We 06/24/263.021,200
Tu 06/23/263.010
Mo 06/22/263.01100
Fr
06/05/26
3.00
2,600
Th 06/04/262.79600
We 06/03/262.754,200
Tu 06/02/262.854,300
Mo 06/01/263.003,100
Fr 05/29/263.053,100
Th 05/28/262.877,500
We 05/27/262.945,100
Tu 05/26/262.984,200
Fr 05/22/262.773,200
Th 05/21/262.7414,800
We 05/20/262.898,400
Tu 05/19/262.920