⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE

ATS

ATS Corporation

Industrials · Specialty Industrial Machinery

18.94USD

-0.1600 (-0.84%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ATS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ATS Corporation
High
35.38
on 05/08/26
Low
17.26
on 10/14/26
Average
26.9002
181K
Net Chg
-8.03
-29.77%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2618.94271,200
Th 10/22/2619.10327,000
We 10/21/2619.07313,000
Tu 10/20/2618.70292,200
Mo 10/19/2618.18190,600
Fr 10/16/2618.18267,200
Th 10/15/2618.09472,700
We 10/14/2617.26212,300
Tu 10/13/2617.62226,200
Mo 10/12/2617.58109,200
Fr 10/09/2617.65147,200
Th 10/08/2617.68219,500
We 10/07/2617.75187,300
Tu 10/06/2618.25195,200
Mo 10/05/2618.53209,700
Fr 10/02/2618.26188,200
Th 10/01/2618.03245,900
We 09/30/2618.05264,000
Tu 09/29/2618.30153,200
Mo 09/28/2618.82303,100
Fr 09/25/2619.10201,700
Th 09/24/2618.89146,500
DateLast PriceVolume
We 09/23/2619.21196,000
Tu 09/22/2619.11188,900
Mo 09/21/2619.16176,400
Fr 09/18/2619.34273,500
Th 09/17/2619.17228,700
We 09/16/2619.18315,700
Tu 09/15/2619.18292,800
Mo 09/14/2619.43504,100
Fr 09/11/2619.20
DateLast PriceVolume
Fr 08/21/2619.74134,100
Th 08/20/2619.28271,600
We 08/19/2619.77168,500
Tu 08/18/2619.29194,700
Mo 08/17/2619.59197,700
Fr 08/14/2620.31181,100
Th 08/13/2620.13127,100
We 08/12/2620.35238,200
Tu 08/11/2620.39409,000
DateLast PriceVolume
We 07/22/2626.8782,700
Tu 07/21/2626.82132,900
Mo 07/20/2626.61140,700
Fr 07/17/2627.5878,400
Th 07/16/2627.7982,100
We 07/15/2627.39106,300
Tu 07/14/2627.17311,600
Mo 07/13/2627.30110,600
Fr 07/10/2627.95
DateLast PriceVolume
Th 06/18/2628.03174,300
We 06/17/2628.32261,000
Tu 06/16/2627.97125,500
Mo 06/15/2628.24218,700
Fr 06/12/2627.37267,300
Th 06/11/2626.88228,600
We 06/10/2626.40211,200
Tu 06/09/2627.54415,300
Mo 06/08/2627.31248,700
DateLast PriceVolume
Mo 05/18/2631.9593,400
Fr 05/15/2632.00135,800
Th 05/14/2632.41116,800
We 05/13/2632.92133,100
Tu 05/12/2633.31124,400
Mo 05/11/2634.2584,200
Fr 05/08/2635.38172,900
Th 05/07/2634.64131,700
We 05/06/2634.04
DateLast PriceVolume
Th 04/16/2631.3071,200
We 04/15/2630.83106,100
Tu 04/14/2631.5961,700
Mo 04/13/2631.5478,600
Fr 04/10/2630.6963,800
Th 04/09/2630.6897,700
We 04/08/2630.33121,200
Tu 04/07/2628.29240,900
Mo 04/06/2628.7295,000
DateLast PriceVolume
Mo 03/16/2628.85153,900
Fr 03/13/2627.56210,000
Th 03/12/2628.41327,600
We 03/11/2629.78156,300
Tu 03/10/2630.00191,700
Mo 03/09/2630.36219,400
Fr 03/06/2630.23201,900
Th 03/05/2631.20117,500
We 03/04/2632.26
DateLast PriceVolume
We 02/11/2630.76166,400
Tu 02/10/2631.30306,800
Mo 02/09/2629.95178,600
Fr 02/06/2629.88225,900
Th 02/05/2629.31312,000
We 02/04/2630.25318,300
Tu 02/03/2628.39154,000
Mo 02/02/2628.05261,900
Fr 01/30/2628.46
DateLast PriceVolume
Fr 01/09/2628.8075,000
Th 01/08/2628.43108,300
We 01/07/2628.5074,300
Tu 01/06/2629.11102,700
Mo 01/05/2629.03133,100
Fr 01/02/2627.89122,400
We 12/31/2527.5470,400
Tu 12/30/2527.8058,100
Mo 12/29/2527.94117,100
DateLast PriceVolume
Mo 12/08/2527.1594,300
Fr 12/05/2527.26110,400
Th 12/04/2526.2072,800
We 12/03/2525.6560,700
Tu 12/02/2525.2456,400
Mo 12/01/2525.2567,500
Fr 11/28/2525.5161,400
We 11/26/2525.62107,200
Tu 11/25/2525.06
DateLast PriceVolume
We 11/05/2529.56157,000
Tu 11/04/2526.73112,600
Mo 11/03/2526.96105,700
Fr 10/31/2527.46129,200
Th 10/30/2526.63174,200
We 10/29/2527.32115,900
Tu 10/28/2527.1740,200
Mo 10/27/2527.1664,000
Fr 10/24/2527.07
384,900
Th 09/10/2619.03493,400
We 09/09/2619.36427,100
Tu 09/08/2619.43222,100
Fr 09/04/2619.65392,200
Th 09/03/2619.57345,400
We 09/02/2619.01371,200
Tu 09/01/2618.49214,900
Mo 08/31/2619.26299,200
Fr 08/28/2619.21244,100
Th 08/27/2619.41234,000
We 08/26/2619.85277,100
Tu 08/25/2619.65321,200
Mo 08/24/2619.23251,800
Mo 08/10/2619.73553,100
Fr 08/07/2621.13428,300
Th 08/06/2620.531,239,500
We 08/05/2627.95208,900
Tu 08/04/2628.16192,800
Mo 08/03/2627.7757,200
Fr 07/31/2627.24175,400
Th 07/30/2626.79129,900
We 07/29/2626.50156,900
Tu 07/28/2626.97127,000
Mo 07/27/2626.59135,100
Fr 07/24/2626.42152,700
Th 07/23/2626.50189,700
97,400
Th 07/09/2627.7494,500
We 07/08/2627.24143,400
Tu 07/07/2627.57244,500
Mo 07/06/2628.47198,900
Th 07/02/2627.68189,100
We 07/01/2628.1762,100
Tu 06/30/2628.78156,700
Mo 06/29/2627.57162,600
Fr 06/26/2628.01153,900
Th 06/25/2628.12107,400
We 06/24/2627.98165,300
Tu 06/23/2627.33201,400
Mo 06/22/2627.87129,600
Fr 06/05/2626.92273,800
Th 06/04/2628.26163,400
We 06/03/2628.85166,700
Tu 06/02/2629.86100,700
Mo 06/01/2629.50224,400
Fr 05/29/2630.92164,900
Th 05/28/2630.43931,000
We 05/27/2635.27219,000
Tu 05/26/2634.70134,600
Fr 05/22/2634.28101,700
Th 05/21/2632.9966,700
We 05/20/2632.3987,400
Tu 05/19/2631.47110,300
309,600
Tu 05/05/2634.31244,600
Mo 05/04/2632.11134,900
Fr 05/01/2632.3182,800
Th 04/30/2632.45177,800
We 04/29/2631.37229,000
Tu 04/28/2631.80183,800
Mo 04/27/2633.07112,400
Fr 04/24/2633.04196,900
Th 04/23/2634.00127,200
We 04/22/2633.17123,600
Tu 04/21/2632.79152,300
Mo 04/20/2633.12121,300
Fr 04/17/2632.72186,600
Th 04/02/26
28.46
89,500
We 04/01/2628.90103,400
Tu 03/31/2628.20173,500
Mo 03/30/2627.12200,500
Fr 03/27/2628.08185,300
Th 03/26/2629.59141,500
We 03/25/2630.39133,200
Tu 03/24/2630.09169,500
Mo 03/23/2630.46174,800
Fr 03/20/2630.16193,200
Th 03/19/2631.05216,200
We 03/18/2631.84360,800
Tu 03/17/2630.58183,500
201,700
Tu 03/03/2632.26245,300
Mo 03/02/2632.83128,700
Fr 02/27/2631.95156,400
Th 02/26/2632.49141,700
We 02/25/2632.36110,100
Tu 02/24/2632.51163,900
Mo 02/23/2632.13172,500
Fr 02/20/2632.83177,300
Th 02/19/2632.53164,100
We 02/18/2631.34133,500
Tu 02/17/2631.62164,300
Fr 02/13/2631.18128,600
Th 02/12/2630.84153,600
192,300
Th 01/29/2628.90141,900
We 01/28/2628.95131,800
Tu 01/27/2629.30176,300
Mo 01/26/2629.25120,200
Fr 01/23/2629.68100,000
Th 01/22/2629.41189,400
We 01/21/2629.19127,400
Tu 01/20/2627.97494,100
Fr 01/16/2630.64113,500
Th 01/15/2630.52143,700
We 01/14/2630.1483,300
Tu 01/13/2629.5864,400
Mo 01/12/2629.71105,100
Fr 12/26/2528.4347,800
We 12/24/2528.2025,100
Tu 12/23/2528.5099,600
Mo 12/22/2528.35137,700
Fr 12/19/2527.87111,000
Th 12/18/2527.65154,800
We 12/17/2526.6059,300
Tu 12/16/2527.80112,000
Mo 12/15/2526.8461,800
Fr 12/12/2527.5359,300
Th 12/11/2527.7199,500
We 12/10/2527.59114,300
Tu 12/09/2527.1344,900
142,500
Mo 11/24/2524.35207,400
Fr 11/21/2524.26185,200
Th 11/20/2524.24152,100
We 11/19/2524.7481,600
Tu 11/18/2524.84103,700
Mo 11/17/2525.17101,500
Fr 11/14/2525.83136,000
Th 11/13/2526.84151,400
We 11/12/2527.14116,400
Tu 11/11/2527.4790,800
Mo 11/10/2527.41103,900
Fr 11/07/2526.83111,600
Th 11/06/2528.15153,800
56,900
Th 10/23/2526.9769,200