⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ATO

Atmos Energy Corporation

Utilities · Utilities - Regulated Gas

166.59USD

-1.4800 (-0.88%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Atmos Energy Corporation
High
192.29
on 04/09/26
Low
162.44
on 09/18/25
Average
174.8060
1.15mm
Net Chg
4.20
+2.56%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26168.07773,700
Fr 09/04/26167.56694,100
Th 09/03/26169.12688,600
We 09/02/26167.68874,800
Tu 09/01/26167.70784,894
Mo 08/31/26166.131,148,315
Fr 08/28/26166.65516,714
Th 08/27/26167.22822,402
We 08/26/26169.46736,608
Tu 08/25/26167.56971,412
Mo 08/24/26167.82784,984
Fr 08/21/26166.851,072,200
Th 08/20/26170.521,128,000
We 08/19/26171.31916,200
Tu 08/18/26170.51825,800
Mo 08/17/26169.901,548,100
Fr 08/14/26169.921,285,300
Th 08/13/26169.961,316,100
We 08/12/26169.591,270,400
Tu 08/11/26169.21909,600
Mo 08/10/26167.92898,700
Fr 08/07/26170.19907,500
DateLast PriceVolume
Th 08/06/26171.981,127,300
We 08/05/26172.201,279,600
Tu 08/04/26172.651,348,100
Mo 08/03/26172.89812,400
Fr 07/31/26172.781,045,400
Th 07/30/26174.261,156,700
We 07/29/26177.67961,400
Tu 07/28/26179.38984,400
Mo 07/27/26178.22638,500
DateLast PriceVolume
Tu 07/07/26177.581,481,200
Mo 07/06/26173.831,139,900
Th 07/02/26176.87898,600
We 07/01/26173.031,142,900
Tu 06/30/26172.271,387,900
Mo 06/29/26174.841,465,800
Fr 06/26/26175.172,030,600
Th 06/25/26173.671,257,000
We 06/24/26172.59
DateLast PriceVolume
We 06/03/26168.302,125,000
Tu 06/02/26168.751,782,700
Mo 06/01/26167.151,992,600
Fr 05/29/26169.136,473,400
Th 05/28/26173.031,565,500
We 05/27/26176.24996,700
Tu 05/26/26177.721,477,400
Fr 05/22/26177.811,472,300
Th 05/21/26177.46
DateLast PriceVolume
Fr 05/01/26188.54676,200
Th 04/30/26189.981,172,300
We 04/29/26185.71696,700
Tu 04/28/26187.13457,600
Mo 04/27/26185.62845,200
Fr 04/24/26185.45617,300
Th 04/23/26187.81735,500
We 04/22/26182.49846,000
Tu 04/21/26182.93608,100
DateLast PriceVolume
Tu 03/31/26184.72886,700
Mo 03/30/26185.02838,900
Fr 03/27/26183.19636,300
Th 03/26/26183.18694,700
We 03/25/26181.55770,400
Tu 03/24/26181.57766,600
Mo 03/23/26181.031,034,700
Fr 03/20/26180.493,328,800
Th 03/19/26184.90
DateLast PriceVolume
Fr 02/27/26186.792,836,600
Th 02/26/26183.63931,400
We 02/25/26182.06814,600
Tu 02/24/26182.02720,500
Mo 02/23/26181.72823,900
Fr 02/20/26180.971,037,300
Th 02/19/26178.97928,900
We 02/18/26178.121,584,100
Tu 02/17/26180.24912,400
DateLast PriceVolume
Tu 01/27/26169.032,044,700
Mo 01/26/26168.502,474,900
Fr 01/23/26165.342,542,700
Th 01/22/26165.402,000,600
We 01/21/26168.372,305,100
Tu 01/20/26168.001,648,400
Fr 01/16/26170.471,372,900
Th 01/15/26170.28795,900
We 01/14/26168.72
DateLast PriceVolume
Tu 12/23/25167.99983,900
Mo 12/22/25167.34910,800
Fr 12/19/25166.701,628,200
Th 12/18/25169.421,025,000
We 12/17/25169.171,192,400
Tu 12/16/25168.001,570,000
Mo 12/15/25170.751,819,100
Fr 12/12/25168.37983,900
Th 12/11/25167.09
DateLast PriceVolume
Th 11/20/25174.77975,700
We 11/19/25173.92993,300
Tu 11/18/25175.22926,200
Mo 11/17/25175.681,430,100
Fr 11/14/25175.121,321,800
Th 11/13/25177.971,210,300
We 11/12/25177.83939,200
Tu 11/11/25178.66669,100
Mo 11/10/25177.76885,800
DateLast PriceVolume
Tu 10/21/25177.04692,300
Mo 10/20/25177.74654,500
Fr 10/17/25176.411,075,000
Th 10/16/25176.371,062,100
We 10/15/25179.19578,300
Tu 10/14/25177.65610,500
Mo 10/13/25175.54475,400
Fr 10/10/25176.48639,800
Th 10/09/25174.93
DateLast PriceVolume
Fr 09/19/25162.931,605,700
Th 09/18/25162.441,004,300
We 09/17/25163.451,052,400
Tu 09/16/25163.211,182,300
Mo 09/15/25165.81680,400
Fr 09/12/25166.54414,800
Th 09/11/25166.39692,100
We 09/10/25163.91703,700
Tu 09/09/25164.07659,300
Fr 07/24/26179.22817,400
Th 07/23/26178.04697,900
We 07/22/26178.47791,100
Tu 07/21/26175.05800,800
Mo 07/20/26177.331,089,200
Fr 07/17/26177.681,483,200
Th 07/16/26178.041,254,200
We 07/15/26174.981,301,800
Tu 07/14/26178.451,021,500
Mo 07/13/26179.50918,700
Fr 07/10/26176.20527,300
Th 07/09/26174.721,379,000
We 07/08/26177.091,092,900
1,343,400
Tu 06/23/26171.091,101,400
Mo 06/22/26169.591,271,700
Th 06/18/26170.112,227,800
We 06/17/26169.641,480,000
Tu 06/16/26169.631,027,900
Mo 06/15/26169.601,576,900
Fr 06/12/26169.961,540,700
Th 06/11/26168.231,632,500
We 06/10/26169.271,776,600
Tu 06/09/26167.621,793,900
Mo 06/08/26167.892,243,800
Fr 06/05/26170.241,467,600
Th 06/04/26167.961,701,000
1,615,200
We 05/20/26176.002,009,900
Tu 05/19/26177.732,326,000
Mo 05/18/26178.521,764,600
Fr 05/15/26176.481,616,600
Th 05/14/26180.871,622,900
We 05/13/26179.951,379,300
Tu 05/12/26181.94903,900
Mo 05/11/26182.13796,400
Fr 05/08/26180.871,136,600
Th 05/07/26181.861,868,800
We 05/06/26184.76906,800
Tu 05/05/26187.25860,900
Mo 05/04/26187.77748,100
Mo 04/20/26186.23514,400
Fr 04/17/26186.54841,200
Th 04/16/26187.981,095,800
We 04/15/26186.26578,300
Tu 04/14/26188.16497,400
Mo 04/13/26187.75874,700
Fr 04/10/26190.36910,100
Th 04/09/26192.29932,600
We 04/08/26189.661,043,500
Tu 04/07/26188.70816,600
Mo 04/06/26187.81614,200
Th 04/02/26188.97664,700
We 04/01/26185.49811,200
1,082,000
We 03/18/26185.252,133,800
Tu 03/17/26186.98691,500
Mo 03/16/26187.82899,100
Fr 03/13/26188.58765,000
Th 03/12/26186.79930,600
We 03/11/26184.30842,400
Tu 03/10/26183.441,222,800
Mo 03/09/26185.241,601,300
Fr 03/06/26185.041,057,900
Th 03/05/26185.381,263,300
We 03/04/26186.771,456,700
Tu 03/03/26186.001,659,100
Mo 03/02/26187.071,053,900
Fr 02/13/26179.251,184,000
Th 02/12/26177.772,037,900
We 02/11/26175.971,296,600
Tu 02/10/26174.171,125,600
Mo 02/09/26171.461,271,600
Fr 02/06/26171.38962,200
Th 02/05/26171.501,624,700
We 02/04/26171.831,821,600
Tu 02/03/26168.812,334,100
Mo 02/02/26166.521,673,800
Fr 01/30/26166.343,291,700
Th 01/29/26166.002,091,400
We 01/28/26166.001,966,400
1,450,100
Tu 01/13/26168.411,154,800
Mo 01/12/26167.61935,200
Fr 01/09/26166.78713,000
Th 01/08/26167.10950,700
We 01/07/26166.15719,100
Tu 01/06/26167.54899,200
Mo 01/05/26166.88971,300
Fr 01/02/26169.36656,500
We 12/31/25167.63469,100
Tu 12/30/25168.58472,900
Mo 12/29/25168.78526,300
Fr 12/26/25168.13345,900
We 12/24/25168.40438,600
916,800
We 12/10/25166.801,051,300
Tu 12/09/25166.28972,500
Mo 12/08/25167.071,066,600
Fr 12/05/25171.29939,100
Th 12/04/25170.951,222,500
We 12/03/25171.15968,300
Tu 12/02/25170.08865,400
Mo 12/01/25171.72958,700
Fr 11/28/25176.37336,500
We 11/26/25175.74715,200
Tu 11/25/25173.34991,000
Mo 11/24/25174.564,679,900
Fr 11/21/25175.161,894,700
Fr 11/07/25176.911,343,600
Th 11/06/25175.481,741,700
We 11/05/25172.591,028,300
Tu 11/04/25173.95834,600
Mo 11/03/25172.70766,600
Fr 10/31/25171.721,906,600
Th 10/30/25173.35660,300
We 10/29/25171.66816,300
Tu 10/28/25174.49713,700
Mo 10/27/25176.35635,600
Fr 10/24/25175.93627,200
Th 10/23/25175.75765,500
We 10/22/25177.10729,900
501,000
We 10/08/25175.75740,300
Tu 10/07/25174.91643,500
Mo 10/06/25173.32843,900
Fr 10/03/25170.19607,200
Th 10/02/25168.85578,700
We 10/01/25169.38851,400
Tu 09/30/25170.75866,700
Mo 09/29/25169.55753,100
Fr 09/26/25168.45687,300
Th 09/25/25166.46758,700
We 09/24/25166.77621,500
Tu 09/23/25166.34822,200
Mo 09/22/25162.96778,100
Mo 09/08/25163.871,030,400