Atkore Inc.
94.21USD
+0.3400 (+0.36%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 93.87 | 509,200 |
| Fr 09/04/26 | 93.76 | 407,100 |
| Th 09/03/26 | 93.65 | 909,200 |
| We 09/02/26 | 93.55 | 908,600 |
| Tu 09/01/26 | 93.63 | 1,211,542 |
| Mo 08/31/26 | 93.69 | 646,556 |
| Fr 08/28/26 | 93.60 | 639,263 |
| Th 08/27/26 | 93.66 | 412,417 |
| We 08/26/26 | 93.63 | 465,206 |
| Tu 08/25/26 | 93.62 | 338,431 |
| Mo 08/24/26 | 93.49 | 569,100 |
| Fr 08/21/26 | 93.60 | 460,000 |
| Th 08/20/26 | 93.49 | 612,900 |
| We 08/19/26 | 93.43 | 687,400 |
| Tu 08/18/26 | 93.44 | 619,800 |
| Mo 08/17/26 | 93.71 | 576,800 |
| Fr 08/14/26 | 93.80 | 811,000 |
| Th 08/13/26 | 93.83 | 1,246,600 |
| We 08/12/26 | 93.81 | 1,053,400 |
| Tu 08/11/26 | 93.87 | 894,000 |
| Mo 08/10/26 | 93.75 | 1,136,100 |
| Fr 08/07/26 | 93.71 | 1,397,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 93.66 | 1,852,800 |
| We 08/05/26 | 93.68 | 3,181,500 |
| Tu 08/04/26 | 93.53 | 3,511,200 |
| Mo 08/03/26 | 93.55 | 8,858,500 |
| Fr 07/31/26 | 72.96 | 581,800 |
| Th 07/30/26 | 71.00 | 528,800 |
| We 07/29/26 | 71.43 | 520,300 |
| Tu 07/28/26 | 77.45 | 519,800 |
| Mo 07/27/26 | 75.29 | 488,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 69.26 | 404,700 |
| Mo 07/06/26 | 70.45 | 287,300 |
| Th 07/02/26 | 69.21 | 376,100 |
| We 07/01/26 | 72.43 | 242,200 |
| Tu 06/30/26 | 76.04 | 178,500 |
| Mo 06/29/26 | 75.13 | 290,100 |
| Fr 06/26/26 | 77.83 | 1,007,500 |
| Th 06/25/26 | 79.96 | 180,300 |
| We 06/24/26 | 77.89 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 85.02 | 461,100 |
| Tu 06/02/26 | 84.16 | 346,300 |
| Mo 06/01/26 | 81.91 | 335,000 |
| Fr 05/29/26 | 82.81 | 490,600 |
| Th 05/28/26 | 82.06 | 386,800 |
| We 05/27/26 | 82.24 | 512,600 |
| Tu 05/26/26 | 85.41 | 1,322,100 |
| Fr 05/22/26 | 84.75 | 1,016,500 |
| Th 05/21/26 | 76.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 74.54 | 672,500 |
| Th 04/30/26 | 78.15 | 347,800 |
| We 04/29/26 | 75.35 | 480,800 |
| Tu 04/28/26 | 77.92 | 710,300 |
| Mo 04/27/26 | 77.21 | 612,800 |
| Fr 04/24/26 | 75.42 | 604,500 |
| Th 04/23/26 | 72.07 | 402,300 |
| We 04/22/26 | 71.32 | 503,400 |
| Tu 04/21/26 | 69.45 | 288,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 58.91 | 357,300 |
| Mo 03/30/26 | 58.15 | 234,000 |
| Fr 03/27/26 | 59.13 | 189,100 |
| Th 03/26/26 | 60.52 | 270,600 |
| We 03/25/26 | 60.89 | 240,700 |
| Tu 03/24/26 | 60.33 | 221,700 |
| Mo 03/23/26 | 58.12 | 342,400 |
| Fr 03/20/26 | 56.12 | 589,200 |
| Th 03/19/26 | 56.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 64.71 | 375,200 |
| Th 02/26/26 | 65.33 | 233,800 |
| We 02/25/26 | 65.02 | 174,100 |
| Tu 02/24/26 | 66.16 | 177,300 |
| Mo 02/23/26 | 65.15 | 263,700 |
| Fr 02/20/26 | 67.18 | 313,500 |
| Th 02/19/26 | 66.71 | 215,300 |
| We 02/18/26 | 66.39 | 248,800 |
| Tu 02/17/26 | 66.48 | 268,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 70.77 | 247,200 |
| Mo 01/26/26 | 71.16 | 349,800 |
| Fr 01/23/26 | 72.20 | 194,000 |
| Th 01/22/26 | 73.51 | 226,100 |
| We 01/21/26 | 73.08 | 456,300 |
| Tu 01/20/26 | 71.19 | 248,600 |
| Fr 01/16/26 | 72.01 | 866,100 |
| Th 01/15/26 | 70.84 | 319,400 |
| We 01/14/26 | 69.66 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 65.00 | 331,400 |
| Mo 12/22/25 | 63.89 | 354,400 |
| Fr 12/19/25 | 64.15 | 947,000 |
| Th 12/18/25 | 63.94 | 262,200 |
| We 12/17/25 | 63.73 | 414,500 |
| Tu 12/16/25 | 64.05 | 479,900 |
| Mo 12/15/25 | 64.58 | 588,000 |
| Fr 12/12/25 | 64.67 | 497,500 |
| Th 12/11/25 | 66.66 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 57.94 | 2,358,200 |
| We 11/19/25 | 66.53 | 1,204,400 |
| Tu 11/18/25 | 65.10 | 506,400 |
| Mo 11/17/25 | 64.65 | 788,600 |
| Fr 11/14/25 | 65.01 | 399,800 |
| Th 11/13/25 | 64.83 | 421,600 |
| We 11/12/25 | 65.86 | 413,900 |
| Tu 11/11/25 | 65.11 | 365,200 |
| Mo 11/10/25 | 65.40 | 320,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 67.18 | 307,500 |
| Mo 10/20/25 | 66.00 | 265,400 |
| Fr 10/17/25 | 65.20 | 685,300 |
| Th 10/16/25 | 66.40 | 594,600 |
| We 10/15/25 | 66.03 | 577,000 |
| Tu 10/14/25 | 64.38 | 364,000 |
| Mo 10/13/25 | 63.69 | 314,300 |
| Fr 10/10/25 | 61.61 | 556,800 |
| Th 10/09/25 | 63.42 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 60.29 | 1,345,800 |
| Th 09/18/25 | 60.57 | 601,900 |
| We 09/17/25 | 59.80 | 797,000 |
| Tu 09/16/25 | 61.96 | 375,700 |
| Mo 09/15/25 | 61.77 | 685,500 |
| Fr 09/12/25 | 61.16 | 589,400 |
| Th 09/11/25 | 62.21 | 531,200 |
| We 09/10/25 | 60.70 | 677,500 |
| Tu 09/09/25 | 58.24 | 574,000 |
| Fr 07/24/26 | 76.63 | 467,500 |
| Th 07/23/26 | 73.05 | 273,700 |
| We 07/22/26 | 72.96 | 421,700 |
| Tu 07/21/26 | 74.54 | 275,400 |
| Mo 07/20/26 | 73.40 | 331,300 |
| Fr 07/17/26 | 73.42 | 223,900 |
| Th 07/16/26 | 73.12 | 148,000 |
| We 07/15/26 | 73.83 | 240,800 |
| Tu 07/14/26 | 73.58 | 202,200 |
| Mo 07/13/26 | 71.68 | 248,100 |
| Fr 07/10/26 | 72.24 | 214,900 |
| Th 07/09/26 | 70.60 | 248,400 |
| We 07/08/26 | 68.92 | 264,500 |
| 535,000 |
| Tu 06/23/26 | 77.82 | 260,000 |
| Mo 06/22/26 | 81.95 | 528,900 |
| Th 06/18/26 | 81.17 | 621,500 |
| We 06/17/26 | 76.84 | 360,900 |
| Tu 06/16/26 | 78.86 | 267,700 |
| Mo 06/15/26 | 79.25 | 272,300 |
| Fr 06/12/26 | 79.27 | 300,000 |
| Th 06/11/26 | 78.99 | 329,800 |
| We 06/10/26 | 76.12 | 550,700 |
| Tu 06/09/26 | 80.78 | 413,100 |
| Mo 06/08/26 | 80.09 | 291,600 |
| Fr 06/05/26 | 80.61 | 291,900 |
| Th 06/04/26 | 84.93 | 407,900 |
| 733,200 |
| We 05/20/26 | 75.38 | 578,600 |
| Tu 05/19/26 | 71.74 | 572,200 |
| Mo 05/18/26 | 74.51 | 435,600 |
| Fr 05/15/26 | 74.27 | 356,200 |
| Th 05/14/26 | 76.39 | 267,300 |
| We 05/13/26 | 75.45 | 416,700 |
| Tu 05/12/26 | 74.05 | 425,200 |
| Mo 05/11/26 | 74.63 | 496,900 |
| Fr 05/08/26 | 74.29 | 350,400 |
| Th 05/07/26 | 73.97 | 337,900 |
| We 05/06/26 | 76.23 | 486,800 |
| Tu 05/05/26 | 76.39 | 591,800 |
| Mo 05/04/26 | 73.67 | 678,100 |
| Mo 04/20/26 | 69.05 | 338,500 |
| Fr 04/17/26 | 69.12 | 2,400,700 |
| Th 04/16/26 | 66.99 | 685,400 |
| We 04/15/26 | 67.68 | 439,800 |
| Tu 04/14/26 | 68.89 | 246,700 |
| Mo 04/13/26 | 68.70 | 389,500 |
| Fr 04/10/26 | 67.83 | 338,200 |
| Th 04/09/26 | 67.85 | 440,100 |
| We 04/08/26 | 65.91 | 417,800 |
| Tu 04/07/26 | 63.77 | 329,800 |
| Mo 04/06/26 | 62.77 | 242,500 |
| Th 04/02/26 | 61.51 | 335,100 |
| We 04/01/26 | 60.24 | 330,500 |
| 383,500 |
| We 03/18/26 | 55.30 | 402,900 |
| Tu 03/17/26 | 56.14 | 358,500 |
| Mo 03/16/26 | 56.16 | 324,300 |
| Fr 03/13/26 | 56.13 | 408,300 |
| Th 03/12/26 | 56.75 | 450,800 |
| We 03/11/26 | 59.81 | 393,800 |
| Tu 03/10/26 | 61.18 | 248,600 |
| Mo 03/09/26 | 61.59 | 323,600 |
| Fr 03/06/26 | 61.41 | 368,800 |
| Th 03/05/26 | 62.88 | 315,400 |
| We 03/04/26 | 63.08 | 316,100 |
| Tu 03/03/26 | 62.42 | 233,800 |
| Mo 03/02/26 | 65.41 | 250,300 |
| Fr 02/13/26 | 66.66 | 265,100 |
| Th 02/12/26 | 65.76 | 252,000 |
| We 02/11/26 | 67.30 | 245,700 |
| Tu 02/10/26 | 66.96 | 246,800 |
| Mo 02/09/26 | 66.53 | 365,300 |
| Fr 02/06/26 | 67.72 | 321,400 |
| Th 02/05/26 | 65.80 | 317,400 |
| We 02/04/26 | 69.05 | 529,500 |
| Tu 02/03/26 | 69.89 | 554,900 |
| Mo 02/02/26 | 70.06 | 533,200 |
| Fr 01/30/26 | 69.45 | 627,800 |
| Th 01/29/26 | 70.33 | 310,000 |
| We 01/28/26 | 68.36 | 659,300 |
| 307,500 |
| Tu 01/13/26 | 69.15 | 270,000 |
| Mo 01/12/26 | 68.31 | 382,200 |
| Fr 01/09/26 | 67.40 | 269,300 |
| Th 01/08/26 | 67.89 | 490,900 |
| We 01/07/26 | 65.44 | 344,300 |
| Tu 01/06/26 | 68.76 | 440,800 |
| Mo 01/05/26 | 66.39 | 314,100 |
| Fr 01/02/26 | 64.43 | 443,600 |
| We 12/31/25 | 63.25 | 347,200 |
| Tu 12/30/25 | 63.77 | 273,400 |
| Mo 12/29/25 | 64.14 | 288,500 |
| Fr 12/26/25 | 64.95 | 225,400 |
| We 12/24/25 | 65.11 | 113,300 |
| 563,300 |
| We 12/10/25 | 64.91 | 632,800 |
| Tu 12/09/25 | 63.41 | 328,800 |
| Mo 12/08/25 | 63.77 | 450,300 |
| Fr 12/05/25 | 63.84 | 349,400 |
| Th 12/04/25 | 64.66 | 478,400 |
| We 12/03/25 | 66.28 | 744,300 |
| Tu 12/02/25 | 65.05 | 511,600 |
| Mo 12/01/25 | 65.42 | 363,300 |
| Fr 11/28/25 | 66.95 | 217,100 |
| We 11/26/25 | 66.89 | 431,800 |
| Tu 11/25/25 | 65.10 | 413,800 |
| Mo 11/24/25 | 62.47 | 450,700 |
| Fr 11/21/25 | 61.57 | 851,200 |
| Fr 11/07/25 | 65.90 | 434,900 |
| Th 11/06/25 | 66.55 | 366,200 |
| We 11/05/25 | 68.32 | 375,100 |
| Tu 11/04/25 | 68.40 | 424,300 |
| Mo 11/03/25 | 70.00 | 399,600 |
| Fr 10/31/25 | 69.25 | 375,200 |
| Th 10/30/25 | 68.61 | 406,600 |
| We 10/29/25 | 69.47 | 506,100 |
| Tu 10/28/25 | 68.78 | 299,800 |
| Mo 10/27/25 | 68.55 | 311,500 |
| Fr 10/24/25 | 68.33 | 440,400 |
| Th 10/23/25 | 67.93 | 232,300 |
| We 10/22/25 | 66.11 | 494,900 |
| 333,100 |
| We 10/08/25 | 64.56 | 257,100 |
| Tu 10/07/25 | 62.61 | 396,300 |
| Mo 10/06/25 | 63.69 | 452,300 |
| Fr 10/03/25 | 63.94 | 364,000 |
| Th 10/02/25 | 64.18 | 667,300 |
| We 10/01/25 | 64.16 | 699,200 |
| Tu 09/30/25 | 62.74 | 1,403,800 |
| Mo 09/29/25 | 60.69 | 525,800 |
| Fr 09/26/25 | 60.76 | 1,118,900 |
| Th 09/25/25 | 60.52 | 462,300 |
| We 09/24/25 | 61.04 | 767,500 |
| Tu 09/23/25 | 60.70 | 630,800 |
| Mo 09/22/25 | 60.56 | 738,200 |
| Mo 09/08/25 | 58.52 | 510,400 |