⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ATI

ATI Inc.

Industrials · Metal Fabrication

156.88USD

-4.9600 (-3.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ATI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ATI Inc.
High
231.78
on 08/17/26
Low
156.88
on 10/23/26
Average
195.1608
1.69mm
Net Chg
-13.65
-8.00%
104 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26156.882,076,000
Th 10/22/26161.843,744,700
We 10/21/26180.691,368,200
Tu 10/20/26183.071,279,400
Mo 10/19/26189.281,300,000
Fr 10/16/26185.591,148,900
Th 10/15/26189.311,368,200
We 10/14/26187.841,174,000
Tu 10/13/26189.811,441,100
Mo 10/12/26187.98920,700
Fr 10/09/26191.84817,900
Th 10/08/26188.13887,700
We 10/07/26189.191,373,500
Tu 10/06/26194.69815,300
Mo 10/05/26193.091,529,000
Fr 10/02/26192.421,423,600
Th 10/01/26191.141,483,500
We 09/30/26189.401,455,600
Tu 09/29/26188.951,711,900
Mo 09/28/26180.671,565,500
Fr 09/25/26185.481,141,400
Th 09/24/26186.211,126,900
DateLast PriceVolume
We 09/23/26184.181,354,500
Tu 09/22/26186.561,433,600
Mo 09/21/26189.161,676,700
Fr 09/18/26191.634,030,300
Th 09/17/26183.642,259,100
We 09/16/26189.651,031,100
Tu 09/15/26186.691,857,300
Mo 09/14/26188.151,689,700
Fr 09/11/26198.77
DateLast PriceVolume
Fr 08/21/26207.011,516,900
Th 08/20/26209.221,251,100
We 08/19/26215.991,235,900
Tu 08/18/26226.461,251,600
Mo 08/17/26231.781,063,000
Fr 08/14/26228.481,225,800
Th 08/13/26227.221,217,200
We 08/12/26230.431,331,100
Tu 08/11/26230.081,468,600
DateLast PriceVolume
We 07/22/26195.59938,800
Tu 07/21/26197.211,396,500
Mo 07/20/26186.241,448,700
Fr 07/17/26186.171,224,900
Th 07/16/26185.511,694,700
We 07/15/26193.592,015,800
Tu 07/14/26189.441,699,300
Mo 07/13/26183.751,164,200
Fr 07/10/26187.04
DateLast PriceVolume
Th 06/18/26201.343,100,700
We 06/17/26196.861,504,100
Tu 06/16/26196.311,551,700
Mo 06/15/26195.811,963,100
Fr 06/12/26198.482,787,900
Th 06/11/26199.502,594,800
We 06/10/26183.372,222,300
Tu 06/09/26187.132,210,300
Mo 06/08/26180.14957,700
1,223,300
Th 09/10/26199.001,324,900
We 09/09/26206.541,111,900
Tu 09/08/26207.321,619,800
Fr 09/04/26210.651,789,900
Th 09/03/26204.541,608,300
We 09/02/26201.691,921,700
Tu 09/01/26200.951,415,200
Mo 08/31/26204.209,994,100
Fr 08/28/26210.761,119,600
Th 08/27/26214.521,206,500
We 08/26/26212.861,278,100
Tu 08/25/26215.231,976,300
Mo 08/24/26209.811,720,700
Mo 08/10/26228.191,375,100
Fr 08/07/26227.841,835,300
Th 08/06/26223.433,138,000
We 08/05/26205.113,012,100
Tu 08/04/26200.151,461,400
Mo 08/03/26193.12975,200
Fr 07/31/26187.441,156,900
Th 07/30/26181.901,719,900
We 07/29/26177.922,386,500
Tu 07/28/26186.991,567,200
Mo 07/27/26192.641,349,200
Fr 07/24/26197.801,255,300
Th 07/23/26199.841,486,100
644,800
Th 07/09/26188.36821,000
We 07/08/26185.601,352,700
Tu 07/07/26183.261,658,100
Mo 07/06/26192.061,219,300
Th 07/02/26188.101,307,600
We 07/01/26192.171,260,800
Tu 06/30/26197.101,435,500
Mo 06/29/26197.711,479,600
Fr 06/26/26197.405,621,600
Th 06/25/26199.501,639,500
We 06/24/26197.591,873,400
Tu 06/23/26199.601,646,500
Mo 06/22/26204.091,584,200
Fr 06/05/26177.471,274,400
Th 06/04/26181.101,181,100
We 06/03/26179.941,724,500
Tu 06/02/26178.481,414,400
Mo 06/01/26178.981,788,400
Fr 05/29/26175.163,088,800
Th 05/28/26170.531,030,100