⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

ATEX

Anterix Inc.

Communication Services · Telecom Services

74.90USD

+1.7400 (+2.38%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ATEX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Anterix Inc.
High
108.21
on 07/01/26
Low
17.99
on 11/06/25
Average
54.8749
345K
Net Chg
55.51
+286.28%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2674.90285,500
Th 10/22/2673.16352,700
We 10/21/2676.77198,700
Tu 10/20/2679.44230,000
Mo 10/19/2677.87241,000
Fr 10/16/2680.48306,600
Th 10/15/2684.48274,400
We 10/14/2683.26264,100
Tu 10/13/2684.87276,800
Mo 10/12/2684.96332,200
Fr 10/09/2684.53497,800
Th 10/08/2676.44212,600
We 10/07/2681.18275,200
Tu 10/06/2683.41219,100
Mo 10/05/2685.61189,700
Fr 10/02/2684.33241,800
Th 10/01/2682.48267,700
We 09/30/2678.50424,300
Tu 09/29/2679.04174,500
Mo 09/28/2681.75188,800
Fr 09/25/2681.42168,900
Th 09/24/2681.33226,100
DateLast PriceVolume
We 09/23/2683.98153,000
Tu 09/22/2685.24266,400
Mo 09/21/2683.62439,300
Fr 09/18/2676.99757,100
Th 09/17/2677.42252,900
We 09/16/2676.22240,000
Tu 09/15/2675.96344,100
Mo 09/14/2677.59360,800
Fr 09/11/2682.18
DateLast PriceVolume
Fr 08/21/2693.25330,400
Th 08/20/2685.31266,500
We 08/19/2688.68278,100
Tu 08/18/2690.75356,000
Mo 08/17/2691.57304,800
Fr 08/14/2691.53434,400
Th 08/13/2691.49306,300
We 08/12/2688.80881,400
Tu 08/11/2692.94546,300
DateLast PriceVolume
We 07/22/26103.99359,000
Tu 07/21/26105.82288,300
Mo 07/20/26101.90480,300
Fr 07/17/26100.35368,800
Th 07/16/2693.97400,400
We 07/15/26105.34287,200
Tu 07/14/26105.77342,500
Mo 07/13/26103.35412,700
Fr 07/10/26100.96
DateLast PriceVolume
Th 06/18/2674.53801,800
We 06/17/2679.16469,900
Tu 06/16/2677.63523,900
Mo 06/15/2683.01845,600
Fr 06/12/2682.50979,200
Th 06/11/2681.441,317,200
We 06/10/2664.78732,400
Tu 06/09/2664.55393,600
Mo 06/08/2666.24360,100
DateLast PriceVolume
Mo 05/18/2654.98366,000
Fr 05/15/2657.06402,500
Th 05/14/2656.62252,700
We 05/13/2655.29331,200
Tu 05/12/2654.25348,500
Mo 05/11/2655.72479,300
Fr 05/08/2655.92375,600
Th 05/07/2653.21351,400
We 05/06/2651.92
DateLast PriceVolume
Th 04/16/2640.36344,300
We 04/15/2637.67247,300
Tu 04/14/2637.93353,700
Mo 04/13/2635.95307,400
Fr 04/10/2635.89407,400
Th 04/09/2637.56548,000
We 04/08/2641.49381,600
Tu 04/07/2641.15180,700
Mo 04/06/2640.37237,500
DateLast PriceVolume
Mo 03/16/2636.40215,700
Fr 03/13/2637.02333,700
Th 03/12/2638.11267,200
We 03/11/2638.77192,000
Tu 03/10/2639.41264,000
Mo 03/09/2638.62268,200
Fr 03/06/2639.60455,300
Th 03/05/2639.00296,900
We 03/04/2637.83
DateLast PriceVolume
We 02/11/2629.70457,600
Tu 02/10/2628.82362,300
Mo 02/09/2628.70294,400
Fr 02/06/2628.39580,700
Th 02/05/2625.98373,000
We 02/04/2627.16521,700
Tu 02/03/2626.55379,600
Mo 02/02/2627.45705,400
Fr 01/30/2626.26
DateLast PriceVolume
Fr 01/09/2622.3891,500
Th 01/08/2622.42135,200
We 01/07/2621.99157,600
Tu 01/06/2622.82217,400
Mo 01/05/2622.63265,700
Fr 01/02/2622.23515,200
We 12/31/2521.83214,400
Tu 12/30/2521.38155,300
Mo 12/29/2521.72151,900
DateLast PriceVolume
Mo 12/08/2520.4674,200
Fr 12/05/2520.44107,800
Th 12/04/2520.3099,000
We 12/03/2520.10213,200
Tu 12/02/2520.07207,400
Mo 12/01/2519.87204,900
Fr 11/28/2520.5679,900
We 11/26/2520.49175,300
Tu 11/25/2520.50
DateLast PriceVolume
We 11/05/2518.81184,500
Tu 11/04/2519.19169,500
Mo 11/03/2519.67132,300
Fr 10/31/2520.22147,900
Th 10/30/2519.58142,400
We 10/29/2519.40160,500
Tu 10/28/2519.69161,700
Mo 10/27/2520.38194,200
Fr 10/24/2519.65
431,300
Th 09/10/2682.79372,600
We 09/09/2683.93357,200
Tu 09/08/2685.44230,600
Fr 09/04/2686.27162,900
Th 09/03/2687.10260,600
We 09/02/2686.61286,900
Tu 09/01/2689.55266,865
Mo 08/31/2690.89390,534
Fr 08/28/2692.33200,797
Th 08/27/2694.67229,887
We 08/26/2694.16241,194
Tu 08/25/2692.37343,532
Mo 08/24/2690.38376,895
Mo 08/10/2692.79372,100
Fr 08/07/2699.26198,100
Th 08/06/26100.32255,100
We 08/05/2699.41374,700
Tu 08/04/26106.35258,000
Mo 08/03/2695.65281,600
Fr 07/31/2693.02252,200
Th 07/30/2693.58257,800
We 07/29/2688.20322,500
Tu 07/28/2691.37346,900
Mo 07/27/2693.76377,300
Fr 07/24/2694.00315,600
Th 07/23/26100.42288,900
351,200
Th 07/09/26106.86435,700
We 07/08/26104.92363,000
Tu 07/07/26100.90533,100
Mo 07/06/26106.04517,500
Th 07/02/26105.14611,900
We 07/01/26108.21530,600
Tu 06/30/26102.941,001,900
Mo 06/29/2698.24815,800
Fr 06/26/2689.67955,400
Th 06/25/2681.00334,500
We 06/24/2679.09487,000
Tu 06/23/2679.98372,100
Mo 06/22/2677.02454,200
Fr 06/05/2666.64500,800
Th 06/04/2667.95293,900
We 06/03/2666.92297,000
Tu 06/02/2666.90256,100
Mo 06/01/2665.36320,600
Fr 05/29/2664.02447,000
Th 05/28/2665.04245,600
We 05/27/2663.71530,500
Tu 05/26/2663.73440,000
Fr 05/22/2663.57514,400
Th 05/21/2660.00388,400
We 05/20/2660.90376,400
Tu 05/19/2658.78279,600
264,500
Tu 05/05/2650.55218,500
Mo 05/04/2648.38239,700
Fr 05/01/2649.59318,200
Th 04/30/2648.32333,800
We 04/29/2645.44284,900
Tu 04/28/2647.71378,100
Mo 04/27/2647.21295,800
Fr 04/24/2645.17272,900
Th 04/23/2644.20340,000
We 04/22/2644.75441,600
Tu 04/21/2644.14345,500
Mo 04/20/2642.60351,900
Fr 04/17/2642.19508,800
Th 04/02/2640.39227,200
We 04/01/2639.11253,600
Tu 03/31/2638.19176,700
Mo 03/30/2636.49374,600
Fr 03/27/2638.24184,000
Th 03/26/2638.78235,900
We 03/25/2640.57263,900
Tu 03/24/2638.52282,200
Mo 03/23/2638.62434,000
Fr 03/20/2639.34313,200
Th 03/19/2639.97334,000
We 03/18/2638.11361,500
Tu 03/17/2637.76174,400
335,100
Tu 03/03/2636.55315,800
Mo 03/02/2637.20303,300
Fr 02/27/2636.91313,100
Th 02/26/2636.21295,500
We 02/25/2636.45396,100
Tu 02/24/2638.02603,300
Mo 02/23/2636.31330,900
Fr 02/20/2635.92703,800
Th 02/19/2634.441,458,000
We 02/18/2632.88775,600
Tu 02/17/2633.82672,100
Fr 02/13/2631.89690,800
Th 02/12/2629.27538,500
328,000
Th 01/29/2626.60334,700
We 01/28/2627.91955,300
Tu 01/27/2625.931,105,100
Mo 01/26/2623.50181,800
Fr 01/23/2623.81102,800
Th 01/22/2624.26172,800
We 01/21/2623.95256,900
Tu 01/20/2625.15343,200
Fr 01/16/2625.29301,000
Th 01/15/2624.52221,900
We 01/14/2624.05171,000
Tu 01/13/2623.34115,100
Mo 01/12/2623.27173,600
Fr 12/26/2521.98207,900
We 12/24/2522.3363,400
Tu 12/23/2522.49322,200
Mo 12/22/2522.53261,300
Fr 12/19/2522.10248,700
Th 12/18/2521.63180,200
We 12/17/2521.34184,500
Tu 12/16/2521.29278,800
Mo 12/15/2521.59291,400
Fr 12/12/2523.00318,000
Th 12/11/2522.39427,400
We 12/10/2521.61274,500
Tu 12/09/2521.58228,100
392,700
Mo 11/24/2520.14197,900
Fr 11/21/2520.35229,800
Th 11/20/2520.06212,200
We 11/19/2520.89201,400
Tu 11/18/2521.69285,500
Mo 11/17/2521.19280,500
Fr 11/14/2522.67502,200
Th 11/13/2520.86599,400
We 11/12/2518.35242,700
Tu 11/11/2518.00112,600
Mo 11/10/2518.14136,500
Fr 11/07/2518.03252,600
Th 11/06/2517.99353,700
150,100
Th 10/23/2519.39247,500