Anterix Inc.
83.93USD
-1.5100 (-1.77%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 85.44 | 230,600 |
| Fr 09/04/26 | 86.27 | 162,900 |
| Th 09/03/26 | 87.10 | 260,600 |
| We 09/02/26 | 86.61 | 286,900 |
| Tu 09/01/26 | 89.55 | 266,865 |
| Mo 08/31/26 | 90.89 | 390,534 |
| Fr 08/28/26 | 92.33 | 200,797 |
| Th 08/27/26 | 94.67 | 229,887 |
| We 08/26/26 | 94.16 | 241,194 |
| Tu 08/25/26 | 92.37 | 343,532 |
| Mo 08/24/26 | 90.38 | 376,895 |
| Fr 08/21/26 | 93.25 | 330,400 |
| Th 08/20/26 | 85.31 | 266,500 |
| We 08/19/26 | 88.68 | 278,100 |
| Tu 08/18/26 | 90.75 | 356,000 |
| Mo 08/17/26 | 91.57 | 304,800 |
| Fr 08/14/26 | 91.53 | 434,400 |
| Th 08/13/26 | 91.49 | 306,300 |
| We 08/12/26 | 88.80 | 881,400 |
| Tu 08/11/26 | 92.94 | 546,300 |
| Mo 08/10/26 | 92.79 | 372,100 |
| Fr 08/07/26 | 99.26 | 198,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 100.32 | 255,100 |
| We 08/05/26 | 99.41 | 374,700 |
| Tu 08/04/26 | 106.35 | 258,000 |
| Mo 08/03/26 | 95.65 | 281,600 |
| Fr 07/31/26 | 93.02 | 252,200 |
| Th 07/30/26 | 93.58 | 257,800 |
| We 07/29/26 | 88.20 | 322,500 |
| Tu 07/28/26 | 91.37 | 346,900 |
| Mo 07/27/26 | 93.76 | 377,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 100.90 | 533,100 |
| Mo 07/06/26 | 106.04 | 517,500 |
| Th 07/02/26 | 105.14 | 611,900 |
| We 07/01/26 | 108.21 | 530,600 |
| Tu 06/30/26 | 102.94 | 1,001,900 |
| Mo 06/29/26 | 98.24 | 815,800 |
| Fr 06/26/26 | 89.67 | 955,400 |
| Th 06/25/26 | 81.00 | 334,500 |
| We 06/24/26 | 79.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 66.92 | 297,000 |
| Tu 06/02/26 | 66.90 | 256,100 |
| Mo 06/01/26 | 65.36 | 320,600 |
| Fr 05/29/26 | 64.02 | 447,000 |
| Th 05/28/26 | 65.04 | 245,600 |
| We 05/27/26 | 63.71 | 530,500 |
| Tu 05/26/26 | 63.73 | 440,000 |
| Fr 05/22/26 | 63.57 | 514,400 |
| Th 05/21/26 | 60.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 49.59 | 318,200 |
| Th 04/30/26 | 48.32 | 333,800 |
| We 04/29/26 | 45.44 | 284,900 |
| Tu 04/28/26 | 47.71 | 378,100 |
| Mo 04/27/26 | 47.21 | 295,800 |
| Fr 04/24/26 | 45.17 | 272,900 |
| Th 04/23/26 | 44.20 | 340,000 |
| We 04/22/26 | 44.75 | 441,600 |
| Tu 04/21/26 | 44.14 | 345,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 38.19 | 176,700 |
| Mo 03/30/26 | 36.49 | 374,600 |
| Fr 03/27/26 | 38.24 | 184,000 |
| Th 03/26/26 | 38.78 | 235,900 |
| We 03/25/26 | 40.57 | 263,900 |
| Tu 03/24/26 | 38.52 | 282,200 |
| Mo 03/23/26 | 38.62 | 434,000 |
| Fr 03/20/26 | 39.34 | 313,200 |
| Th 03/19/26 | 39.97 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 36.91 | 313,100 |
| Th 02/26/26 | 36.21 | 295,500 |
| We 02/25/26 | 36.45 | 396,100 |
| Tu 02/24/26 | 38.02 | 603,300 |
| Mo 02/23/26 | 36.31 | 330,900 |
| Fr 02/20/26 | 35.92 | 703,800 |
| Th 02/19/26 | 34.44 | 1,458,000 |
| We 02/18/26 | 32.88 | 775,600 |
| Tu 02/17/26 | 33.82 | 672,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 25.93 | 1,105,100 |
| Mo 01/26/26 | 23.50 | 181,800 |
| Fr 01/23/26 | 23.81 | 102,800 |
| Th 01/22/26 | 24.26 | 172,800 |
| We 01/21/26 | 23.95 | 256,900 |
| Tu 01/20/26 | 25.15 | 343,200 |
| Fr 01/16/26 | 25.29 | 301,000 |
| Th 01/15/26 | 24.52 | 221,900 |
| We 01/14/26 | 24.05 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 22.49 | 322,200 |
| Mo 12/22/25 | 22.53 | 261,300 |
| Fr 12/19/25 | 22.10 | 248,700 |
| Th 12/18/25 | 21.63 | 180,200 |
| We 12/17/25 | 21.34 | 184,500 |
| Tu 12/16/25 | 21.29 | 278,800 |
| Mo 12/15/25 | 21.59 | 291,400 |
| Fr 12/12/25 | 23.00 | 318,000 |
| Th 12/11/25 | 22.39 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 20.06 | 212,200 |
| We 11/19/25 | 20.89 | 201,400 |
| Tu 11/18/25 | 21.69 | 285,500 |
| Mo 11/17/25 | 21.19 | 280,500 |
| Fr 11/14/25 | 22.67 | 502,200 |
| Th 11/13/25 | 20.86 | 599,400 |
| We 11/12/25 | 18.35 | 242,700 |
| Tu 11/11/25 | 18.00 | 112,600 |
| Mo 11/10/25 | 18.14 | 136,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 20.35 | 196,800 |
| Mo 10/20/25 | 20.75 | 139,800 |
| Fr 10/17/25 | 20.38 | 156,300 |
| Th 10/16/25 | 20.78 | 107,900 |
| We 10/15/25 | 21.30 | 150,800 |
| Tu 10/14/25 | 21.33 | 167,700 |
| Mo 10/13/25 | 20.90 | 240,400 |
| Fr 10/10/25 | 20.98 | 210,500 |
| Th 10/09/25 | 22.37 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 22.25 | 620,300 |
| Th 09/18/25 | 21.45 | 233,500 |
| We 09/17/25 | 21.33 | 154,800 |
| Tu 09/16/25 | 21.16 | 126,100 |
| Mo 09/15/25 | 21.49 | 154,000 |
| Fr 09/12/25 | 21.07 | 127,200 |
| Th 09/11/25 | 21.59 | 179,300 |
| We 09/10/25 | 21.19 | 254,100 |
| Tu 09/09/25 | 21.69 | 133,000 |
| Fr 07/24/26 | 94.00 | 315,600 |
| Th 07/23/26 | 100.42 | 288,900 |
| We 07/22/26 | 103.99 | 359,000 |
| Tu 07/21/26 | 105.82 | 288,300 |
| Mo 07/20/26 | 101.90 | 480,300 |
| Fr 07/17/26 | 100.35 | 368,800 |
| Th 07/16/26 | 93.97 | 400,400 |
| We 07/15/26 | 105.34 | 287,200 |
| Tu 07/14/26 | 105.77 | 342,500 |
| Mo 07/13/26 | 103.35 | 412,700 |
| Fr 07/10/26 | 100.96 | 351,200 |
| Th 07/09/26 | 106.86 | 435,700 |
| We 07/08/26 | 104.92 | 363,000 |
| 487,000 |
| Tu 06/23/26 | 79.98 | 372,100 |
| Mo 06/22/26 | 77.02 | 454,200 |
| Th 06/18/26 | 74.53 | 801,800 |
| We 06/17/26 | 79.16 | 469,900 |
| Tu 06/16/26 | 77.63 | 523,900 |
| Mo 06/15/26 | 83.01 | 845,600 |
| Fr 06/12/26 | 82.50 | 979,200 |
| Th 06/11/26 | 81.44 | 1,317,200 |
| We 06/10/26 | 64.78 | 732,400 |
| Tu 06/09/26 | 64.55 | 393,600 |
| Mo 06/08/26 | 66.24 | 360,100 |
| Fr 06/05/26 | 66.64 | 500,800 |
| Th 06/04/26 | 67.95 | 293,900 |
| 388,400 |
| We 05/20/26 | 60.90 | 376,400 |
| Tu 05/19/26 | 58.78 | 279,600 |
| Mo 05/18/26 | 54.98 | 366,000 |
| Fr 05/15/26 | 57.06 | 402,500 |
| Th 05/14/26 | 56.62 | 252,700 |
| We 05/13/26 | 55.29 | 331,200 |
| Tu 05/12/26 | 54.25 | 348,500 |
| Mo 05/11/26 | 55.72 | 479,300 |
| Fr 05/08/26 | 55.92 | 375,600 |
| Th 05/07/26 | 53.21 | 351,400 |
| We 05/06/26 | 51.92 | 264,500 |
| Tu 05/05/26 | 50.55 | 218,500 |
| Mo 05/04/26 | 48.38 | 239,700 |
| Mo 04/20/26 | 42.60 | 351,900 |
| Fr 04/17/26 | 42.19 | 508,800 |
| Th 04/16/26 | 40.36 | 344,300 |
| We 04/15/26 | 37.67 | 247,300 |
| Tu 04/14/26 | 37.93 | 353,700 |
| Mo 04/13/26 | 35.95 | 307,400 |
| Fr 04/10/26 | 35.89 | 407,400 |
| Th 04/09/26 | 37.56 | 548,000 |
| We 04/08/26 | 41.49 | 381,600 |
| Tu 04/07/26 | 41.15 | 180,700 |
| Mo 04/06/26 | 40.37 | 237,500 |
| Th 04/02/26 | 40.39 | 227,200 |
| We 04/01/26 | 39.11 | 253,600 |
| 334,000 |
| We 03/18/26 | 38.11 | 361,500 |
| Tu 03/17/26 | 37.76 | 174,400 |
| Mo 03/16/26 | 36.40 | 215,700 |
| Fr 03/13/26 | 37.02 | 333,700 |
| Th 03/12/26 | 38.11 | 267,200 |
| We 03/11/26 | 38.77 | 192,000 |
| Tu 03/10/26 | 39.41 | 264,000 |
| Mo 03/09/26 | 38.62 | 268,200 |
| Fr 03/06/26 | 39.60 | 455,300 |
| Th 03/05/26 | 39.00 | 296,900 |
| We 03/04/26 | 37.83 | 335,100 |
| Tu 03/03/26 | 36.55 | 315,800 |
| Mo 03/02/26 | 37.20 | 303,300 |
| Fr 02/13/26 | 31.89 | 690,800 |
| Th 02/12/26 | 29.27 | 538,500 |
| We 02/11/26 | 29.70 | 457,600 |
| Tu 02/10/26 | 28.82 | 362,300 |
| Mo 02/09/26 | 28.70 | 294,400 |
| Fr 02/06/26 | 28.39 | 580,700 |
| Th 02/05/26 | 25.98 | 373,000 |
| We 02/04/26 | 27.16 | 521,700 |
| Tu 02/03/26 | 26.55 | 379,600 |
| Mo 02/02/26 | 27.45 | 705,400 |
| Fr 01/30/26 | 26.26 | 328,000 |
| Th 01/29/26 | 26.60 | 334,700 |
| We 01/28/26 | 27.91 | 955,300 |
| 171,000 |
| Tu 01/13/26 | 23.34 | 115,100 |
| Mo 01/12/26 | 23.27 | 173,600 |
| Fr 01/09/26 | 22.38 | 91,500 |
| Th 01/08/26 | 22.42 | 135,200 |
| We 01/07/26 | 21.99 | 157,600 |
| Tu 01/06/26 | 22.82 | 217,400 |
| Mo 01/05/26 | 22.63 | 265,700 |
| Fr 01/02/26 | 22.23 | 515,200 |
| We 12/31/25 | 21.83 | 214,400 |
| Tu 12/30/25 | 21.38 | 155,300 |
| Mo 12/29/25 | 21.72 | 151,900 |
| Fr 12/26/25 | 21.98 | 207,900 |
| We 12/24/25 | 22.33 | 63,400 |
| 427,400 |
| We 12/10/25 | 21.61 | 274,500 |
| Tu 12/09/25 | 21.58 | 228,100 |
| Mo 12/08/25 | 20.46 | 74,200 |
| Fr 12/05/25 | 20.44 | 107,800 |
| Th 12/04/25 | 20.30 | 99,000 |
| We 12/03/25 | 20.10 | 213,200 |
| Tu 12/02/25 | 20.07 | 207,400 |
| Mo 12/01/25 | 19.87 | 204,900 |
| Fr 11/28/25 | 20.56 | 79,900 |
| We 11/26/25 | 20.49 | 175,300 |
| Tu 11/25/25 | 20.50 | 392,700 |
| Mo 11/24/25 | 20.14 | 197,900 |
| Fr 11/21/25 | 20.35 | 229,800 |
| Fr 11/07/25 | 18.03 | 252,600 |
| Th 11/06/25 | 17.99 | 353,700 |
| We 11/05/25 | 18.81 | 184,500 |
| Tu 11/04/25 | 19.19 | 169,500 |
| Mo 11/03/25 | 19.67 | 132,300 |
| Fr 10/31/25 | 20.22 | 147,900 |
| Th 10/30/25 | 19.58 | 142,400 |
| We 10/29/25 | 19.40 | 160,500 |
| Tu 10/28/25 | 19.69 | 161,700 |
| Mo 10/27/25 | 20.38 | 194,200 |
| Fr 10/24/25 | 19.65 | 150,100 |
| Th 10/23/25 | 19.39 | 247,500 |
| We 10/22/25 | 19.48 | 172,300 |
| 137,100 |
| We 10/08/25 | 22.03 | 117,500 |
| Tu 10/07/25 | 21.53 | 195,600 |
| Mo 10/06/25 | 22.29 | 234,900 |
| Fr 10/03/25 | 22.55 | 284,200 |
| Th 10/02/25 | 22.48 | 293,100 |
| We 10/01/25 | 21.65 | 195,500 |
| Tu 09/30/25 | 21.47 | 302,600 |
| Mo 09/29/25 | 21.92 | 347,700 |
| Fr 09/26/25 | 21.63 | 172,200 |
| Th 09/25/25 | 22.14 | 125,900 |
| We 09/24/25 | 22.72 | 201,700 |
| Tu 09/23/25 | 22.74 | 256,500 |
| Mo 09/22/25 | 23.17 | 370,600 |
| Mo 09/08/25 | 22.05 | 149,200 |