⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ASTS

AST SpaceMobile, Inc.

Technology · Communication Equipment

39.79USD

+1.0200 (+2.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ASTS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AST SpaceMobile, Inc.
High
133.09
on 05/28/26
Low
38.77
on 10/22/26
Average
77.0484
15.9mm
Net Chg
-31.93
-44.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2639.7912,919,100
Th 10/22/2638.7717,306,300
We 10/21/2640.9010,299,500
Tu 10/20/2641.1314,143,400
Mo 10/19/2641.8713,518,100
Fr 10/16/2640.6617,119,600
Th 10/15/2644.4623,272,100
We 10/14/2642.1427,491,700
Tu 10/13/2647.0623,161,700
Mo 10/12/2651.4621,788,600
Fr 10/09/2650.9754,119,500
Th 10/08/2656.9319,180,400
We 10/07/2660.6510,788,600
Tu 10/06/2663.1217,612,200
Mo 10/05/2658.448,123,700
Fr 10/02/2658.4514,972,100
Th 10/01/2657.0412,488,700
We 09/30/2658.8611,902,200
Tu 09/29/2659.4016,287,700
Mo 09/28/2661.007,548,300
Fr 09/25/2661.816,434,700
Th 09/24/2661.068,772,000
DateLast PriceVolume
We 09/23/2659.988,544,400
Tu 09/22/2663.6910,476,900
Mo 09/21/2661.8912,426,100
Fr 09/18/2658.5219,721,000
Th 09/17/2662.719,213,000
We 09/16/2659.277,232,800
Tu 09/15/2658.777,195,900
Mo 09/14/2660.006,886,500
Fr 09/11/2659.86
DateLast PriceVolume
Fr 08/21/2668.6511,222,500
Th 08/20/2665.068,374,700
We 08/19/2666.437,353,800
Tu 08/18/2667.079,354,000
Mo 08/17/2671.149,969,500
Fr 08/14/2670.987,375,300
Th 08/13/2671.529,434,700
We 08/12/2674.3111,472,700
Tu 08/11/2671.6313,435,000
DateLast PriceVolume
We 07/22/2661.9510,936,500
Tu 07/21/2663.3421,478,800
Mo 07/20/2657.4215,854,800
Fr 07/17/2657.8030,377,000
Th 07/16/2655.0153,050,100
We 07/15/2666.3115,617,400
Tu 07/14/2668.829,555,500
Mo 07/13/2667.5813,047,700
Fr 07/10/2673.32
DateLast PriceVolume
Th 06/18/2680.6631,679,200
We 06/17/2685.4330,349,600
Tu 06/16/2682.2520,234,900
Mo 06/15/2687.5723,998,700
Fr 06/12/2682.4154,914,500
Th 06/11/2697.5624,756,400
We 06/10/2687.3216,178,400
Tu 06/09/2688.7127,018,700
Mo 06/08/2692.0613,679,300
DateLast PriceVolume
Mo 05/18/2686.8325,080,400
Fr 05/15/2683.6721,746,300
Th 05/14/2683.0127,216,900
We 05/13/2674.8114,987,900
Tu 05/12/2672.9632,830,800
Mo 05/11/2682.5539,710,200
Fr 05/08/2675.0522,685,000
Th 05/07/2665.3519,441,300
We 05/06/26
DateLast PriceVolume
Th 04/16/2690.9418,094,200
We 04/15/2686.9117,386,400
Tu 04/14/2688.5734,049,700
Mo 04/13/2698.9712,801,300
Fr 04/10/2694.9011,818,000
Th 04/09/2691.619,267,700
We 04/08/2696.4611,464,000
Tu 04/07/2692.5710,175,400
Mo 04/06/2694.8113,162,300
DateLast PriceVolume
Mo 03/16/2689.118,143,300
Fr 03/13/2686.348,347,600
Th 03/12/2687.099,899,800
We 03/11/2688.2110,197,400
Tu 03/10/2687.5311,452,400
Mo 03/09/2689.7610,640,100
Fr 03/06/2689.4713,624,900
Th 03/05/2693.8615,788,500
We 03/04/26104.89
DateLast PriceVolume
We 02/11/2696.9213,701,600
Tu 02/10/2696.2710,353,700
Mo 02/09/26102.1211,587,300
Fr 02/06/26101.7915,910,000
Th 02/05/2693.2716,389,300
We 02/04/26103.5020,039,900
Tu 02/03/26115.7615,625,100
Mo 02/02/26104.5512,921,800
Fr 01/30/26111.21
DateLast PriceVolume
Fr 01/09/2697.6724,430,300
Th 01/08/2690.5614,773,600
We 01/07/2685.7324,433,800
Tu 01/06/2697.4918,215,500
Mo 01/05/2690.9220,610,000
Fr 01/02/2683.4719,106,700
We 12/31/2572.6310,438,000
Tu 12/30/2574.6817,385,300
Mo 12/29/2571.4714,202,000
DateLast PriceVolume
Mo 12/08/2574.0011,465,000
Fr 12/05/2573.9213,620,200
Th 12/04/2572.6524,714,900
We 12/03/2561.4412,026,600
Tu 12/02/2556.898,894,200
Mo 12/01/2552.616,791,000
Fr 11/28/2556.204,225,700
We 11/26/2555.525,989,800
Tu 11/25/2555.51
DateLast PriceVolume
We 11/05/2570.385,786,200
Tu 11/04/2570.058,470,700
Mo 11/03/2571.1411,835,900
Fr 10/31/2580.257,889,700
Th 10/30/2576.689,093,200
We 10/29/2580.0614,772,500
Tu 10/28/2577.779,350,900
Mo 10/27/2579.4511,419,400
Fr 10/24/2573.70
6,630,000
Th 09/10/2659.918,354,200
We 09/09/2662.428,297,800
Tu 09/08/2666.1212,118,800
Fr 09/04/2662.3110,216,600
Th 09/03/2662.137,743,600
We 09/02/2662.4019,809,700
Tu 09/01/2655.808,308,720
Mo 08/31/2659.108,424,095
Fr 08/28/2658.059,387,029
Th 08/27/2661.446,551,514
We 08/26/2659.887,229,273
Tu 08/25/2662.018,871,236
Mo 08/24/2662.3512,029,044
Mo 08/10/2668.7615,033,200
Fr 08/07/2671.9414,397,100
Th 08/06/2667.3613,024,500
We 08/05/2668.3812,188,600
Tu 08/04/2670.3120,484,200
Mo 08/03/2663.5212,578,200
Fr 07/31/2658.989,758,400
Th 07/30/2658.4412,852,700
We 07/29/2653.0312,875,300
Tu 07/28/2656.5513,110,700
Mo 07/27/2658.298,327,700
Fr 07/24/2656.2011,099,700
Th 07/23/2659.1811,963,300
7,403,600
Th 07/09/2673.8810,675,600
We 07/08/2674.959,520,300
Tu 07/07/2674.2113,093,000
Mo 07/06/2680.6412,128,600
Th 07/02/2685.1315,940,200
We 07/01/2686.1018,219,300
Tu 06/30/2688.8624,185,500
Mo 06/29/2686.7733,358,000
Fr 06/26/2671.4522,244,800
Th 06/25/2665.6222,388,500
We 06/24/2668.0121,496,400
Tu 06/23/2672.8721,231,000
Mo 06/22/2673.1928,409,500
Fr 06/05/2693.6024,000,700
Th 06/04/26107.2916,849,000
We 06/03/26107.7317,835,700
Tu 06/02/26118.1721,436,000
Mo 06/01/26105.6527,218,700
Fr 05/29/26113.4154,954,400
Th 05/28/26133.0921,640,100
We 05/27/26129.6036,427,600
Tu 05/26/26119.7048,352,900
Fr 05/22/26105.8630,710,500
Th 05/21/2696.2324,819,900
We 05/20/2689.5820,010,000
Tu 05/19/2688.1021,663,600
70.68
18,680,500
Tu 05/05/2663.8719,843,300
Mo 05/04/2668.4312,543,200
Fr 05/01/2670.8913,438,000
Th 04/30/2673.9013,483,200
We 04/29/2669.8515,006,000
Tu 04/28/2671.8815,266,200
Mo 04/27/2677.2012,289,500
Fr 04/24/2676.4011,878,600
Th 04/23/2678.7517,469,100
We 04/22/2684.6622,048,800
Tu 04/21/2680.0119,997,400
Mo 04/20/2681.0039,864,500
Fr 04/17/2685.5320,114,500
Th 04/02/2692.6216,940,400
We 04/01/2683.9912,056,800
Tu 03/31/2682.8715,135,300
Mo 03/30/2673.8213,460,800
Fr 03/27/2678.6714,779,200
Th 03/26/2687.8613,366,100
We 03/25/2696.0618,075,500
Tu 03/24/2686.9810,141,900
Mo 03/23/2688.4212,890,800
Fr 03/20/2689.9316,264,200
Th 03/19/2694.0910,241,000
We 03/18/2690.749,098,200
Tu 03/17/2695.7013,878,500
20,805,400
Tu 03/03/2692.6821,783,400
Mo 03/02/2686.9213,561,800
Fr 02/27/2679.1924,037,700
Th 02/26/2685.769,312,300
We 02/25/2682.367,512,800
Tu 02/24/2685.827,553,600
Mo 02/23/2683.9012,971,200
Fr 02/20/2680.2010,209,500
Th 02/19/2686.408,590,800
We 02/18/2684.4310,338,500
Tu 02/17/2683.039,366,200
Fr 02/13/2682.5112,963,300
Th 02/12/2682.2230,244,200
19,691,800
Th 01/29/26122.0913,282,200
We 01/28/26121.2318,458,200
Tu 01/27/26111.3410,650,700
Mo 01/26/26104.7811,810,400
Fr 01/23/26113.5711,544,700
Th 01/22/26116.3719,503,100
We 01/21/26103.5025,915,500
Tu 01/20/26112.4418,437,700
Fr 01/16/26115.7733,680,200
Th 01/15/26101.2517,604,500
We 01/14/2695.2211,702,600
Tu 01/13/2692.7211,662,600
Mo 01/12/2698.3913,268,900
Fr 12/26/2571.9519,573,200
We 12/24/2578.0526,238,200
Tu 12/23/2585.6718,077,400
Mo 12/22/2586.4818,741,400
Fr 12/19/2575.8420,293,400
Th 12/18/2565.9312,951,400
We 12/17/2561.8612,569,100
Tu 12/16/2568.3710,994,200
Mo 12/15/2567.8116,392,600
Fr 12/12/2576.7019,675,400
Th 12/11/2584.7514,746,400
We 12/10/2579.0514,564,300
Tu 12/09/2572.8411,159,000
10,159,500
Mo 11/24/2555.0010,180,100
Fr 11/21/2551.3713,380,400
Th 11/20/2550.7013,503,900
We 11/19/2558.0111,245,900
Tu 11/18/2558.229,242,600
Mo 11/17/2556.609,462,500
Fr 11/14/2561.4010,028,300
Th 11/13/2561.449,721,700
We 11/12/2564.499,075,100
Tu 11/11/2567.8912,464,900
Mo 11/10/2568.709,248,800
Fr 11/07/2569.199,078,600
Th 11/06/2565.287,899,900
9,278,000
Th 10/23/2571.7213,561,200