⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ASO

Academy Sports and Outdoors, Inc.

Consumer Cyclical · Specialty Retail

60.33USD

-1.4500 (-2.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ASO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Academy Sports and Outdoors, Inc.
High
61.78
on 10/22/26
Low
41.73
on 11/20/25
Average
51.9743
1.60mm
Net Chg
11.41
+23.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2660.33826,700
Th 10/22/2661.781,682,300
We 10/21/2659.581,134,000
Tu 10/20/2659.651,345,800
Mo 10/19/2658.241,037,200
Fr 10/16/2658.631,390,200
Th 10/15/2658.471,738,100
We 10/14/2655.771,551,500
Tu 10/13/2654.901,418,200
Mo 10/12/2653.792,056,500
Fr 10/09/2653.491,432,000
Th 10/08/2652.761,305,700
We 10/07/2652.621,542,100
Tu 10/06/2652.311,640,900
Mo 10/05/2651.982,657,000
Fr 10/02/2648.731,432,600
Th 10/01/2647.85903,900
We 09/30/2648.091,293,200
Tu 09/29/2647.891,079,100
Mo 09/28/2648.611,207,600
Fr 09/25/2649.141,344,100
Th 09/24/2648.13748,100
DateLast PriceVolume
We 09/23/2648.311,170,900
Tu 09/22/2649.501,391,800
Mo 09/21/2648.491,457,400
Fr 09/18/2648.293,988,100
Th 09/17/2649.681,616,800
We 09/16/2650.422,307,100
Tu 09/15/2650.442,319,600
Mo 09/14/2654.252,349,800
Fr 09/11/2655.36
DateLast PriceVolume
Fr 08/21/2645.831,190,200
Th 08/20/2645.651,433,600
We 08/19/2647.591,065,300
Tu 08/18/2646.881,141,600
Mo 08/17/2646.102,529,500
Fr 08/14/2647.992,244,300
Th 08/13/2648.931,530,500
We 08/12/2649.24877,100
Tu 08/11/2649.561,058,300
DateLast PriceVolume
We 07/22/2648.86874,100
Tu 07/21/2648.25871,600
Mo 07/20/2647.82754,900
Fr 07/17/2648.391,139,400
Th 07/16/2648.611,634,100
We 07/15/2647.221,417,000
Tu 07/14/2646.431,017,200
Mo 07/13/2646.491,506,900
Fr 07/10/2646.31
DateLast PriceVolume
Th 06/18/2651.822,155,800
We 06/17/2649.621,533,700
Tu 06/16/2649.341,257,900
Mo 06/15/2649.251,646,700
Fr 06/12/2651.011,479,200
Th 06/11/2652.331,193,300
We 06/10/2649.882,174,800
Tu 06/09/2650.374,527,700
Mo 06/08/2651.672,888,900
DateLast PriceVolume
Mo 05/18/2649.981,607,600
Fr 05/15/2650.551,782,600
Th 05/14/2651.071,455,400
We 05/13/2649.971,673,900
Tu 05/12/2651.121,417,900
Mo 05/11/2651.541,254,700
Fr 05/08/2654.111,036,400
Th 05/07/2653.551,327,100
We 05/06/2654.46
DateLast PriceVolume
Th 04/16/2657.991,140,100
We 04/15/2659.09812,800
Tu 04/14/2658.531,019,000
Mo 04/13/2657.141,027,800
Fr 04/10/2656.371,195,500
Th 04/09/2655.681,962,700
We 04/08/2656.202,369,800
Tu 04/07/2657.181,792,500
Mo 04/06/2659.071,798,700
DateLast PriceVolume
Mo 03/16/2656.512,606,800
Fr 03/13/2656.341,292,800
Th 03/12/2655.502,133,600
We 03/11/2657.811,577,000
Tu 03/10/2659.961,699,200
Mo 03/09/2659.262,005,900
Fr 03/06/2660.251,306,900
Th 03/05/2660.39929,700
We 03/04/2660.84
DateLast PriceVolume
We 02/11/2659.46992,900
Tu 02/10/2657.441,153,200
Mo 02/09/2658.37843,700
Fr 02/06/2659.131,481,000
Th 02/05/2657.121,300,300
We 02/04/2659.531,370,000
Tu 02/03/2659.062,503,500
Mo 02/02/2656.141,336,200
Fr 01/30/2655.01
DateLast PriceVolume
Fr 01/09/2654.621,710,500
Th 01/08/2656.931,925,200
We 01/07/2656.891,721,800
Tu 01/06/2658.512,228,500
Mo 01/05/2654.732,096,300
Fr 01/02/2652.151,865,600
We 12/31/2549.96970,700
Tu 12/30/2549.561,444,700
Mo 12/29/2550.122,086,900
DateLast PriceVolume
Mo 12/08/2548.853,064,900
Fr 12/05/2550.231,769,400
Th 12/04/2549.291,120,100
We 12/03/2549.971,704,900
Tu 12/02/2548.261,520,400
Mo 12/01/2549.371,679,000
Fr 11/28/2548.25741,300
We 11/26/2548.222,420,300
Tu 11/25/2546.57
DateLast PriceVolume
We 11/05/2547.241,627,700
Tu 11/04/2546.011,319,600
Mo 11/03/2547.151,441,200
Fr 10/31/2547.891,905,300
Th 10/30/2546.862,454,900
We 10/29/2548.841,279,300
Tu 10/28/2550.141,662,100
Mo 10/27/2549.482,193,800
Fr 10/24/2547.70
3,161,500
Th 09/10/2654.223,282,900
We 09/09/2651.156,033,500
Tu 09/08/2644.713,106,300
Fr 09/04/2644.941,606,300
Th 09/03/2643.681,385,200
We 09/02/2643.601,769,200
Tu 09/01/2642.811,633,300
Mo 08/31/2642.961,878,400
Fr 08/28/2643.501,936,300
Th 08/27/2642.631,973,200
We 08/26/2643.551,762,400
Tu 08/25/2643.473,454,500
Mo 08/24/2646.153,509,300
Mo 08/10/2649.89896,000
Fr 08/07/2648.13896,100
Th 08/06/2647.351,174,000
We 08/05/2647.87782,100
Tu 08/04/2648.71679,000
Mo 08/03/2648.56879,800
Fr 07/31/2647.45938,300
Th 07/30/2648.351,306,500
We 07/29/2649.071,307,300
Tu 07/28/2650.421,087,700
Mo 07/27/2649.902,403,000
Fr 07/24/2646.58960,300
Th 07/23/2647.061,016,200
939,300
Th 07/09/2645.482,489,100
We 07/08/2644.461,563,100
Tu 07/07/2645.401,398,700
Mo 07/06/2646.881,441,100
Th 07/02/2647.841,181,800
We 07/01/2647.252,282,100
Tu 06/30/2647.131,690,600
Mo 06/29/2646.982,162,400
Fr 06/26/2648.502,353,700
Th 06/25/2648.432,239,400
We 06/24/2651.211,911,000
Tu 06/23/2649.701,593,700
Mo 06/22/2651.882,039,300
Fr 06/05/2651.751,304,500
Th 06/04/2651.101,632,100
We 06/03/2651.791,979,200
Tu 06/02/2651.381,048,100
Mo 06/01/2652.591,242,300
Fr 05/29/2652.801,484,500
Th 05/28/2655.121,555,200
We 05/27/2652.861,362,900
Tu 05/26/2654.531,369,100
Fr 05/22/2652.521,069,900
Th 05/21/2651.031,006,200
We 05/20/2650.601,100,300
Tu 05/19/2649.251,046,100
1,165,200
Tu 05/05/2652.011,015,600
Mo 05/04/2651.771,159,100
Fr 05/01/2653.83942,400
Th 04/30/2654.841,058,300
We 04/29/2653.381,386,600
Tu 04/28/2654.391,290,600
Mo 04/27/2656.52968,500
Fr 04/24/2657.191,098,200
Th 04/23/2656.77783,100
We 04/22/2658.24862,900
Tu 04/21/2658.07937,700
Mo 04/20/2658.021,090,700
Fr 04/17/2658.631,460,500
Th 04/02/2657.351,438,100
We 04/01/2657.691,974,100
Tu 03/31/2656.451,134,900
Mo 03/30/2654.271,382,700
Fr 03/27/2653.511,851,300
Th 03/26/2653.501,337,400
We 03/25/2653.331,351,200
Tu 03/24/2653.541,109,400
Mo 03/23/2652.661,297,100
Fr 03/20/2651.981,871,200
Th 03/19/2653.072,256,700
We 03/18/2650.752,729,100
Tu 03/17/2649.904,999,700
980,600
Tu 03/03/2659.781,208,700
Mo 03/02/2660.221,147,400
Fr 02/27/2660.131,129,400
Th 02/26/2661.14925,600
We 02/25/2661.191,532,100
Tu 02/24/2661.182,189,500
Mo 02/23/2658.891,448,600
Fr 02/20/2658.783,096,600
Th 02/19/2659.07698,500
We 02/18/2659.04921,000
Tu 02/17/2659.77757,500
Fr 02/13/2658.56848,200
Th 02/12/2657.73989,200
1,545,700
Th 01/29/2655.361,140,400
We 01/28/2655.131,200,100
Tu 01/27/2654.171,212,500
Mo 01/26/2655.351,240,000
Fr 01/23/2656.821,016,300
Th 01/22/2657.031,706,500
We 01/21/2658.371,050,200
Tu 01/20/2656.261,188,300
Fr 01/16/2658.611,314,300
Th 01/15/2658.131,594,800
We 01/14/2656.171,856,300
Tu 01/13/2656.011,279,000
Mo 01/12/2655.451,736,900
Fr 12/26/2550.901,285,300
We 12/24/2551.05937,100
Tu 12/23/2550.062,395,200
Mo 12/22/2551.881,950,100
Fr 12/19/2553.702,688,800
Th 12/18/2554.931,262,900
We 12/17/2554.12998,700
Tu 12/16/2553.671,619,800
Mo 12/15/2554.761,547,100
Fr 12/12/2555.502,293,800
Th 12/11/2556.352,294,900
We 12/10/2555.002,452,200
Tu 12/09/2553.074,086,400
2,321,900
Mo 11/24/2545.162,631,100
Fr 11/21/2544.201,471,600
Th 11/20/2541.731,172,600
We 11/19/2542.281,171,600
Tu 11/18/2542.462,145,000
Mo 11/17/2543.161,950,300
Fr 11/14/2544.72977,700
Th 11/13/2544.74999,000
We 11/12/2544.911,112,100
Tu 11/11/2544.001,079,400
Mo 11/10/2544.851,928,700
Fr 11/07/2545.771,939,600
Th 11/06/2546.05962,800
1,575,400
Th 10/23/2548.921,716,100