⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockNetherlandsNasdaqGS

ASML

ASML Holding N.V.

Technology · Semiconductor Equipment & Materials

1,571.80USD

+11.2600 (+0.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ASML.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ASML Holding N.V.
High
1,989.44
on 06/30/26
Low
966.57
on 11/21/25
Average
1,480.5603
1.66mm
Net Chg
535.39
+51.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,571.80997,400
Th 10/22/261,560.542,030,900
We 10/21/261,676.691,243,800
Tu 10/20/261,630.84990,600
Mo 10/19/261,647.121,256,200
Fr 10/16/261,641.521,887,700
Th 10/15/261,657.441,984,700
We 10/14/261,650.002,877,200
Tu 10/13/261,717.761,595,300
Mo 10/12/261,750.241,103,400
Fr 10/09/261,780.341,203,700
Th 10/08/261,769.791,930,400
We 10/07/261,804.961,247,300
Tu 10/06/261,834.101,625,900
Mo 10/05/261,859.861,386,100
Fr 10/02/261,867.311,344,400
Th 10/01/261,808.491,405,400
We 09/30/261,811.671,220,700
Tu 09/29/261,834.391,653,900
Mo 09/28/261,771.411,368,800
Fr 09/25/261,743.94801,800
Th 09/24/261,722.501,263,300
DateLast PriceVolume
We 09/23/261,744.611,254,400
Tu 09/22/261,747.901,174,500
Mo 09/21/261,711.321,314,400
Fr 09/18/261,679.922,523,800
Th 09/17/261,629.671,394,000
We 09/16/261,602.221,334,100
Tu 09/15/261,591.481,577,600
Mo 09/14/261,575.151,970,800
Fr 09/11/261,698.30
DateLast PriceVolume
Fr 08/21/261,763.76972,400
Th 08/20/261,750.31825,400
We 08/19/261,751.731,463,600
Tu 08/18/261,802.981,509,300
Mo 08/17/261,883.121,285,400
Fr 08/14/261,844.08929,000
Th 08/13/261,847.901,237,900
We 08/12/261,810.071,388,800
Tu 08/11/261,799.381,479,700
DateLast PriceVolume
We 07/22/261,801.861,007,400
Tu 07/21/261,801.511,681,100
Mo 07/20/261,739.021,639,000
Fr 07/17/261,747.582,209,400
Th 07/16/261,784.872,581,400
We 07/15/261,815.274,189,300
Tu 07/14/261,775.642,529,100
Mo 07/13/261,726.041,419,800
Fr 07/10/261,797.32
DateLast PriceVolume
Th 06/18/261,929.682,406,100
We 06/17/261,867.832,322,900
Tu 06/16/261,803.891,797,600
Mo 06/15/261,892.662,339,100
Fr 06/12/261,863.552,529,600
Th 06/11/261,899.482,965,600
We 06/10/261,734.192,586,400
Tu 06/09/261,777.773,151,400
Mo 06/08/261,749.042,062,100
DateLast PriceVolume
Mo 05/18/261,472.391,664,400
Fr 05/15/261,501.811,807,400
Th 05/14/261,584.511,412,600
We 05/13/261,581.581,691,200
Tu 05/12/261,520.941,846,800
Mo 05/11/261,565.812,191,300
Fr 05/08/261,592.022,288,300
Th 05/07/261,516.601,726,700
We 05/06/26
DateLast PriceVolume
Th 04/16/261,410.832,626,700
We 04/15/261,481.774,251,700
Tu 04/14/261,518.301,769,200
Mo 04/13/261,500.201,709,400
Fr 04/10/261,478.281,519,600
Th 04/09/261,448.641,579,700
We 04/08/261,421.052,427,300
Tu 04/07/261,306.451,368,900
Mo 04/06/261,304.011,299,200
DateLast PriceVolume
Mo 03/16/261,375.561,310,400
Fr 03/13/261,345.691,179,000
Th 03/12/261,351.581,780,200
We 03/11/261,386.681,164,700
Tu 03/10/261,383.401,650,900
Mo 03/09/261,357.421,808,900
Fr 03/06/261,292.801,900,100
Th 03/05/261,368.361,804,500
We 03/04/26
DateLast PriceVolume
We 02/11/261,435.631,139,300
Tu 02/10/261,413.621,200,600
Mo 02/09/261,429.491,125,100
Fr 02/06/261,413.011,971,000
Th 02/05/261,350.161,790,200
We 02/04/261,339.132,479,400
Tu 02/03/261,395.882,205,100
Mo 02/02/261,441.391,766,600
Fr 01/30/261,423.00
DateLast PriceVolume
Fr 01/09/261,273.882,394,500
Th 01/08/261,194.321,682,300
We 01/07/261,228.471,351,200
Tu 01/06/261,242.191,895,800
Mo 01/05/261,228.193,290,600
Fr 01/02/261,163.782,697,900
We 12/31/251,069.86561,300
Tu 12/30/251,072.14807,300
Mo 12/29/251,066.00424,300
DateLast PriceVolume
Mo 12/08/251,119.691,118,800
Fr 12/05/251,099.471,054,400
Th 12/04/251,110.081,511,800
We 12/03/251,140.922,059,500
Tu 12/02/251,108.781,426,000
Mo 12/01/251,087.992,103,100
Fr 11/28/251,060.00939,700
We 11/26/251,040.971,572,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/251,043.751,169,400
Tu 11/04/251,030.141,735,100
Mo 11/03/251,066.82868,100
Fr 10/31/251,059.231,179,400
Th 10/30/251,075.451,283,100
We 10/29/251,070.841,530,000
Tu 10/28/251,052.48856,900
Mo 10/27/251,059.981,265,600
Fr 10/24/251,033.10
881,200
Th 09/10/261,687.431,078,100
We 09/09/261,729.521,060,000
Tu 09/08/261,764.851,352,800
Fr 09/04/261,714.881,288,700
Th 09/03/261,646.191,437,500
We 09/02/261,682.30872,800
Tu 09/01/261,665.14905,719
Mo 08/31/261,696.011,198,328
Fr 08/28/261,696.161,249,306
Th 08/27/261,735.01950,353
We 08/26/261,745.64847,368
Tu 08/25/261,744.16792,084
Mo 08/24/261,740.131,074,112
Mo 08/10/261,733.481,107,000
Fr 08/07/261,740.991,064,900
Th 08/06/261,704.371,072,500
We 08/05/261,678.221,221,000
Tu 08/04/261,711.891,526,700
Mo 08/03/261,642.521,437,400
Fr 07/31/261,629.001,601,400
Th 07/30/261,651.442,170,500
We 07/29/261,550.692,538,800
Tu 07/28/261,582.953,010,100
Mo 07/27/261,655.263,325,500
Fr 07/24/261,757.091,315,000
Th 07/23/261,803.001,106,700
1,218,400
Th 07/09/261,804.251,547,400
We 07/08/261,768.651,424,500
Tu 07/07/261,747.281,863,900
Mo 07/06/261,825.071,945,000
Th 07/02/261,769.322,699,100
We 07/01/261,843.042,584,700
Tu 06/30/261,989.442,712,600
Mo 06/29/261,883.111,760,500
Fr 06/26/261,794.622,840,000
Th 06/25/261,841.182,197,000
We 06/24/261,762.772,028,200
Tu 06/23/261,778.462,415,700
Mo 06/22/261,929.251,793,300
Fr 06/05/261,641.742,744,600
Th 06/04/261,757.472,248,200
We 06/03/261,726.361,826,900
Tu 06/02/261,705.371,484,000
Mo 06/01/261,628.571,058,900
Fr 05/29/261,612.761,069,400
Th 05/28/261,605.77971,600
We 05/27/261,597.871,361,600
Tu 05/26/261,632.031,651,000
Fr 05/22/261,632.901,666,700
Th 05/21/261,592.001,358,400
We 05/20/261,550.131,744,500
Tu 05/19/261,459.441,395,400
1,544.74
2,312,400
Tu 05/05/261,442.921,621,400
Mo 05/04/261,386.211,755,700
Fr 05/01/261,427.02707,100
Th 04/30/261,438.991,414,400
We 04/29/261,394.081,256,500
Tu 04/28/261,384.561,926,900
Mo 04/27/261,432.441,326,200
Fr 04/24/261,457.701,751,800
Th 04/23/261,417.801,800,500
We 04/22/261,443.662,621,800
Tu 04/21/261,458.971,274,600
Mo 04/20/261,476.501,091,900
Fr 04/17/261,459.801,876,500
Th 04/02/261,317.231,883,400
We 04/01/261,359.761,745,000
Tu 03/31/261,320.831,731,500
Mo 03/30/261,253.962,144,500
Fr 03/27/261,302.471,759,700
Th 03/26/261,329.501,721,100
We 03/25/261,393.891,610,000
Tu 03/24/261,399.421,801,000
Mo 03/23/261,369.621,983,200
Fr 03/20/261,317.252,645,100
Th 03/19/261,366.391,619,100
We 03/18/261,355.171,391,400
Tu 03/17/261,389.161,135,600
1,399.37
1,486,700
Tu 03/03/261,360.942,012,500
Mo 03/02/261,423.541,492,400
Fr 02/27/261,450.561,358,300
Th 02/26/261,463.802,177,900
We 02/25/261,526.511,306,900
Tu 02/24/261,497.801,538,900
Mo 02/23/261,485.991,284,200
Fr 02/20/261,469.591,102,500
Th 02/19/261,458.931,135,200
We 02/18/261,468.721,334,400
Tu 02/17/261,419.781,097,200
Fr 02/13/261,406.611,248,900
Th 02/12/261,406.871,518,100
2,358,800
Th 01/29/261,455.162,818,900
We 01/28/261,422.925,036,800
Tu 01/27/261,454.593,473,900
Mo 01/26/261,413.352,001,300
Fr 01/23/261,389.041,556,300
Th 01/22/261,395.001,844,200
We 01/21/261,360.092,387,200
Tu 01/20/261,326.072,970,800
Fr 01/16/261,358.572,469,100
Th 01/15/261,331.602,858,400
We 01/14/261,263.721,536,500
Tu 01/13/261,270.161,374,200
Mo 01/12/261,281.231,488,600
Fr 12/26/251,072.75363,800
We 12/24/251,065.52229,800
Tu 12/23/251,061.84543,600
Mo 12/22/251,056.98703,700
Fr 12/19/251,056.022,319,600
Th 12/18/251,036.311,645,400
We 12/17/251,015.432,140,900
Tu 12/16/251,076.05956,300
Mo 12/15/251,087.821,283,400
Fr 12/12/251,080.851,623,000
Th 12/11/251,122.841,403,600
We 12/10/251,119.321,093,600
Tu 12/09/251,111.44904,700
1,003.22
1,193,000
Mo 11/24/25987.821,628,100
Fr 11/21/25966.572,481,800
Th 11/20/25981.042,055,100
We 11/19/251,039.331,587,800
Tu 11/18/251,004.061,414,000
Mo 11/17/251,020.001,691,500
Fr 11/14/251,006.981,307,800
Th 11/13/251,019.861,406,300
We 11/12/251,037.33961,900
Tu 11/11/251,022.421,026,000
Mo 11/10/251,038.79992,900
Fr 11/07/251,016.961,841,900
Th 11/06/251,029.201,073,000
1,032,700
Th 10/23/251,036.411,318,200