⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ASAN

Asana, Inc.

Technology · Software - Application

12.02USD

+0.5200 (+4.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ASAN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Asana, Inc.
High
15.10
on 12/09/25
Low
5.46
on 04/10/26
Average
9.2498
5.64mm
Net Chg
-2.62
-17.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.024,632,900
Th 10/22/2611.505,356,500
We 10/21/2611.075,042,200
Tu 10/20/2610.743,878,600
Mo 10/19/2610.152,562,900
Fr 10/16/269.865,421,400
Th 10/15/2610.426,383,200
We 10/14/269.813,185,200
Tu 10/13/269.863,525,700
Mo 10/12/269.893,531,400
Fr 10/09/2610.074,908,200
Th 10/08/269.876,487,700
We 10/07/269.335,473,200
Tu 10/06/269.293,199,400
Mo 10/05/269.143,492,900
Fr 10/02/268.624,079,900
Th 10/01/268.937,387,000
We 09/30/268.435,588,000
Tu 09/29/268.239,317,400
Mo 09/28/268.648,528,700
Fr 09/25/269.025,069,400
Th 09/24/269.168,353,800
DateLast PriceVolume
We 09/23/269.478,549,600
Tu 09/22/269.088,257,900
Mo 09/21/269.5411,334,300
Fr 09/18/269.5114,176,800
Th 09/17/2610.0918,417,200
We 09/16/269.6518,678,400
Tu 09/15/269.505,747,800
Mo 09/14/269.666,927,900
Fr 09/11/268.77
DateLast PriceVolume
Fr 08/21/269.583,573,100
Th 08/20/269.503,582,600
We 08/19/269.573,011,300
Tu 08/18/269.163,578,900
Mo 08/17/268.833,766,300
Fr 08/14/269.146,039,000
Th 08/13/269.877,166,400
We 08/12/268.993,109,400
Tu 08/11/269.254,047,900
DateLast PriceVolume
We 07/22/266.885,780,800
Tu 07/21/267.397,065,700
Mo 07/20/267.603,565,900
Fr 07/17/267.695,729,000
Th 07/16/267.643,172,200
We 07/15/267.543,947,600
Tu 07/14/267.465,537,000
Mo 07/13/267.696,003,600
Fr 07/10/267.33
DateLast PriceVolume
Th 06/18/266.926,754,300
We 06/17/267.104,702,900
Tu 06/16/267.373,821,500
Mo 06/15/267.434,298,500
Fr 06/12/267.395,593,000
Th 06/11/267.466,333,700
We 06/10/267.584,029,800
Tu 06/09/267.546,026,500
Mo 06/08/267.823,929,100
DateLast PriceVolume
Mo 05/18/266.566,724,200
Fr 05/15/266.205,669,700
Th 05/14/265.813,683,300
We 05/13/265.714,512,800
Tu 05/12/266.015,497,600
Mo 05/11/266.347,933,900
Fr 05/08/266.637,506,000
Th 05/07/267.055,029,800
We 05/06/266.83
DateLast PriceVolume
Th 04/16/265.856,462,800
We 04/15/266.0811,376,400
Tu 04/14/265.497,809,300
Mo 04/13/265.807,219,300
Fr 04/10/265.467,452,800
Th 04/09/265.7312,396,600
We 04/08/266.059,465,700
Tu 04/07/266.204,332,000
Mo 04/06/266.234,952,600
DateLast PriceVolume
Mo 03/16/266.794,607,600
Fr 03/13/267.015,336,100
Th 03/12/266.854,843,500
We 03/11/267.056,294,700
Tu 03/10/267.355,159,000
Mo 03/09/267.904,280,900
Fr 03/06/267.964,447,500
Th 03/05/267.916,200,800
We 03/04/267.75
DateLast PriceVolume
We 02/11/267.499,157,500
Tu 02/10/268.2212,504,800
Mo 02/09/268.226,516,900
Fr 02/06/268.765,048,300
Th 02/05/268.466,352,200
We 02/04/269.106,285,900
Tu 02/03/269.257,269,000
Mo 02/02/269.914,168,000
Fr 01/30/2610.25
DateLast PriceVolume
Fr 01/09/2612.962,507,800
Th 01/08/2613.272,382,900
We 01/07/2613.542,381,100
Tu 01/06/2613.093,185,200
Mo 01/05/2612.884,102,200
Fr 01/02/2612.963,442,900
We 12/31/2513.712,555,000
Tu 12/30/2513.902,855,900
Mo 12/29/2513.922,667,200
DateLast PriceVolume
Mo 12/08/2514.603,781,000
Fr 12/05/2514.184,711,000
Th 12/04/2514.165,558,800
We 12/03/2514.4310,640,800
Tu 12/02/2513.399,292,900
Mo 12/01/2512.775,908,700
Fr 11/28/2512.882,520,100
We 11/26/2512.473,420,200
Tu 11/25/2512.42
DateLast PriceVolume
We 11/05/2513.152,501,300
Tu 11/04/2513.142,520,000
Mo 11/03/2514.032,479,100
Fr 10/31/2514.052,220,900
Th 10/30/2513.682,379,600
We 10/29/2513.733,021,100
Tu 10/28/2514.262,367,000
Mo 10/27/2514.582,628,000
Fr 10/24/2514.58
3,919,800
Th 09/10/268.565,649,300
We 09/09/268.257,110,900
Tu 09/08/268.797,423,300
Fr 09/04/268.8117,234,700
Th 09/03/2610.0910,178,300
We 09/02/269.805,111,500
Tu 09/01/269.835,031,600
Mo 08/31/2610.265,061,800
Fr 08/28/2610.193,991,400
Th 08/27/2610.175,506,000
We 08/26/269.443,093,500
Tu 08/25/269.442,796,300
Mo 08/24/269.763,826,700
Mo 08/10/269.234,345,700
Fr 08/07/269.266,053,000
Th 08/06/268.683,888,900
We 08/05/268.884,041,400
Tu 08/04/268.763,454,100
Mo 08/03/268.534,969,300
Fr 07/31/268.325,703,300
Th 07/30/267.957,690,300
We 07/29/268.515,785,400
Tu 07/28/268.199,439,000
Mo 07/27/267.759,156,600
Fr 07/24/266.864,714,400
Th 07/23/266.574,468,400
4,669,700
Th 07/09/267.374,391,500
We 07/08/267.086,127,900
Tu 07/07/267.497,584,600
Mo 07/06/267.214,704,900
Th 07/02/267.343,834,400
We 07/01/267.316,012,400
Tu 06/30/267.005,216,300
Mo 06/29/267.006,030,600
Fr 06/26/266.9711,330,500
Th 06/25/266.395,375,200
We 06/24/266.653,457,000
Tu 06/23/266.675,610,000
Mo 06/22/266.756,998,900
Fr 06/05/267.845,651,000
Th 06/04/268.074,729,700
We 06/03/267.976,391,100
Tu 06/02/268.688,242,000
Mo 06/01/269.0717,051,300
Fr 05/29/267.7019,011,200
Th 05/28/266.6610,976,600
We 05/27/266.415,565,200
Tu 05/26/266.585,138,700
Fr 05/22/266.624,306,100
Th 05/21/266.364,340,800
We 05/20/266.644,325,800
Tu 05/19/266.637,064,600
7,913,400
Tu 05/05/267.358,377,100
Mo 05/04/267.2211,660,700
Fr 05/01/266.9912,034,100
Th 04/30/266.323,690,200
We 04/29/266.403,734,200
Tu 04/28/266.334,851,700
Mo 04/27/266.244,360,400
Fr 04/24/266.397,049,200
Th 04/23/266.107,212,700
We 04/22/266.414,466,500
Tu 04/21/266.3610,911,900
Mo 04/20/266.2910,740,700
Fr 04/17/265.845,715,100
Th 04/02/266.373,572,900
We 04/01/266.336,642,500
Tu 03/31/266.405,719,300
Mo 03/30/266.215,371,800
Fr 03/27/266.175,924,700
Th 03/26/266.185,853,500
We 03/25/266.056,768,000
Tu 03/24/266.245,358,400
Mo 03/23/266.614,986,600
Fr 03/20/266.658,301,300
Th 03/19/266.683,595,600
We 03/18/266.714,008,300
Tu 03/17/266.854,178,900
6,715,300
Tu 03/03/267.4411,799,700
Mo 03/02/267.309,962,300
Fr 02/27/267.106,953,000
Th 02/26/267.356,079,200
We 02/25/267.166,314,100
Tu 02/24/267.026,884,000
Mo 02/23/266.5810,545,800
Fr 02/20/267.265,795,200
Th 02/19/267.454,190,000
We 02/18/267.614,570,000
Tu 02/17/267.367,797,700
Fr 02/13/267.565,481,000
Th 02/12/267.536,267,600
3,978,400
Th 01/29/2610.415,121,400
We 01/28/2611.112,572,200
Tu 01/27/2611.152,874,900
Mo 01/26/2611.513,506,400
Fr 01/23/2611.142,940,400
Th 01/22/2611.163,514,300
We 01/21/2610.682,910,100
Tu 01/20/2610.754,152,200
Fr 01/16/2610.937,428,900
Th 01/15/2611.515,418,600
We 01/14/2611.426,145,000
Tu 01/13/2611.916,736,100
Mo 01/12/2612.961,926,900
Fr 12/26/2513.802,182,100
We 12/24/2513.712,100,300
Tu 12/23/2513.514,309,100
Mo 12/22/2514.383,998,300
Fr 12/19/2514.483,744,700
Th 12/18/2514.422,328,700
We 12/17/2514.523,608,500
Tu 12/16/2514.282,432,100
Mo 12/15/2514.143,507,600
Fr 12/12/2514.352,514,400
Th 12/11/2514.713,582,300
We 12/10/2514.583,000,200
Tu 12/09/2515.106,281,600
3,679,600
Mo 11/24/2512.205,127,300
Fr 11/21/2512.164,085,500
Th 11/20/2511.914,995,100
We 11/19/2512.013,649,600
Tu 11/18/2512.095,320,900
Mo 11/17/2512.034,635,800
Fr 11/14/2512.703,342,900
Th 11/13/2512.654,592,500
We 11/12/2512.914,624,800
Tu 11/11/2513.293,694,600
Mo 11/10/2513.533,413,100
Fr 11/07/2513.323,629,400
Th 11/06/2513.102,501,400
2,748,500
Th 10/23/2514.642,239,900