⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ARQT

Arcutis Biotherapeutics, Inc.

Healthcare · Biotechnology

31.20USD

-1.0000 (-3.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ARQT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Arcutis Biotherapeutics, Inc.
High
32.82
on 10/20/26
Low
19.50
on 05/19/26
Average
25.6166
1.97mm
Net Chg
11.12
+55.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2631.201,894,000
Th 10/22/2632.202,075,700
We 10/21/2631.871,687,800
Tu 10/20/2632.824,490,500
Mo 10/19/2631.895,793,800
Fr 10/16/2628.821,801,700
Th 10/15/2629.103,955,500
We 10/14/2626.411,643,000
Tu 10/13/2626.091,888,700
Mo 10/12/2626.221,556,700
Fr 10/09/2626.581,731,400
Th 10/08/2624.492,605,900
We 10/07/2624.171,726,000
Tu 10/06/2623.922,573,000
Mo 10/05/2625.152,310,300
Fr 10/02/2625.161,778,400
Th 10/01/2625.291,637,400
We 09/30/2626.432,391,400
Tu 09/29/2626.752,936,900
Mo 09/28/2627.333,065,600
Fr 09/25/2626.922,040,000
Th 09/24/2626.272,177,400
DateLast PriceVolume
We 09/23/2626.382,512,200
Tu 09/22/2627.782,857,800
Mo 09/21/2625.961,888,200
Fr 09/18/2625.3819,136,900
Th 09/17/2626.465,862,600
We 09/16/2626.145,155,400
Tu 09/15/2623.513,459,300
Mo 09/14/2624.272,031,500
Fr 09/11/2623.89
DateLast PriceVolume
Fr 08/21/2625.082,159,300
Th 08/20/2625.353,289,300
We 08/19/2626.461,025,400
Tu 08/18/2626.541,972,100
Mo 08/17/2625.611,710,100
Fr 08/14/2626.191,109,500
Th 08/13/2625.831,585,500
We 08/12/2626.281,184,100
Tu 08/11/2626.231,050,000
DateLast PriceVolume
We 07/22/2627.90802,500
Tu 07/21/2628.261,370,400
Mo 07/20/2627.531,254,200
Fr 07/17/2628.491,265,400
Th 07/16/2627.741,749,900
We 07/15/2627.781,508,200
Tu 07/14/2626.81771,500
Mo 07/13/2627.121,439,100
Fr 07/10/2627.74
DateLast PriceVolume
Th 06/18/2626.215,480,600
We 06/17/2626.221,625,100
Tu 06/16/2625.671,536,900
Mo 06/15/2625.581,792,500
Fr 06/12/2624.381,328,300
Th 06/11/2624.592,749,000
We 06/10/2623.231,412,400
Tu 06/09/2622.791,777,200
Mo 06/08/2621.541,120,800
DateLast PriceVolume
Mo 05/18/2620.031,412,100
Fr 05/15/2621.321,600,100
Th 05/14/2621.571,865,500
We 05/13/2621.693,663,300
Tu 05/12/2620.692,313,600
Mo 05/11/2621.243,327,300
Fr 05/08/2621.172,714,900
Th 05/07/2620.666,774,500
We 05/06/2624.17
DateLast PriceVolume
Th 04/16/2624.19900,700
We 04/15/2624.58775,500
Tu 04/14/2625.091,611,700
Mo 04/13/2624.12812,600
Fr 04/10/2624.21894,700
Th 04/09/2624.57837,900
We 04/08/2624.611,170,000
Tu 04/07/2623.27775,000
Mo 04/06/2623.661,391,200
DateLast PriceVolume
Mo 03/16/2622.761,135,900
Fr 03/13/2622.75890,500
Th 03/12/2622.911,087,100
We 03/11/2623.95630,800
Tu 03/10/2624.591,309,500
Mo 03/09/2624.821,036,000
Fr 03/06/2624.001,113,100
Th 03/05/2623.971,241,400
We 03/04/2624.12
DateLast PriceVolume
We 02/11/2626.59675,200
Tu 02/10/2626.88696,600
Mo 02/09/2626.88883,700
Fr 02/06/2627.321,363,000
Th 02/05/2626.071,539,100
We 02/04/2626.082,300,200
Tu 02/03/2626.19979,800
Mo 02/02/2625.571,443,500
Fr 01/30/2625.37
DateLast PriceVolume
Fr 01/09/2628.221,745,700
Th 01/08/2629.881,695,900
We 01/07/2629.581,564,500
Tu 01/06/2629.221,387,700
Mo 01/05/2630.201,842,200
Fr 01/02/2629.001,652,800
We 12/31/2529.041,873,800
Tu 12/30/2528.081,393,300
Mo 12/29/2528.561,996,100
DateLast PriceVolume
Mo 12/08/2531.032,585,900
Fr 12/05/2531.201,284,700
Th 12/04/2531.162,041,300
We 12/03/2529.961,838,500
Tu 12/02/2529.432,032,700
Mo 12/01/2530.371,576,800
Fr 11/28/2530.651,090,800
We 11/26/2530.961,924,800
Tu 11/25/2530.73
DateLast PriceVolume
We 11/05/2524.382,683,600
Tu 11/04/2524.012,899,000
Mo 11/03/2524.762,093,000
Fr 10/31/2525.312,299,900
Th 10/30/2524.923,061,000
We 10/29/2525.295,448,900
Tu 10/28/2524.9512,063,200
Mo 10/27/2519.641,826,300
Fr 10/24/2520.11
2,044,700
Th 09/10/2623.381,784,900
We 09/09/2623.842,314,300
Tu 09/08/2624.394,560,100
Fr 09/04/2623.901,624,400
Th 09/03/2623.661,122,300
We 09/02/2623.851,950,700
Tu 09/01/2623.751,101,600
Mo 08/31/2623.971,522,500
Fr 08/28/2623.781,535,900
Th 08/27/2624.872,204,600
We 08/26/2625.141,911,300
Tu 08/25/2624.861,185,600
Mo 08/24/2624.781,128,400
Mo 08/10/2625.922,094,900
Fr 08/07/2625.292,449,000
Th 08/06/2626.433,264,400
We 08/05/2627.102,448,800
Tu 08/04/2626.031,939,100
Mo 08/03/2625.941,570,500
Fr 07/31/2626.861,548,500
Th 07/30/2627.991,265,900
We 07/29/2627.86976,800
Tu 07/28/2628.421,065,900
Mo 07/27/2627.841,199,000
Fr 07/24/2627.35819,300
Th 07/23/2627.331,031,400
1,572,200
Th 07/09/2628.781,738,500
We 07/08/2628.501,804,100
Tu 07/07/2627.672,397,000
Mo 07/06/2626.071,290,400
Th 07/02/2625.811,198,200
We 07/01/2625.84937,600
Tu 06/30/2626.221,354,100
Mo 06/29/2626.761,386,200
Fr 06/26/2627.003,711,600
Th 06/25/2626.691,971,900
We 06/24/2627.372,069,600
Tu 06/23/2626.271,663,800
Mo 06/22/2626.661,528,600
Fr 06/05/2621.231,209,400
Th 06/04/2621.951,173,400
We 06/03/2621.351,062,800
Tu 06/02/2620.792,311,600
Mo 06/01/2621.471,602,200
Fr 05/29/2621.461,629,700
Th 05/28/2621.44957,000
We 05/27/2621.151,504,200
Tu 05/26/2621.112,609,800
Fr 05/22/2620.861,163,000
Th 05/21/2621.011,428,000
We 05/20/2620.472,325,900
Tu 05/19/2619.504,512,100
1,383,500
Tu 05/05/2623.42850,200
Mo 05/04/2623.491,277,700
Fr 05/01/2623.351,021,000
Th 04/30/2623.221,418,600
We 04/29/2622.371,120,600
Tu 04/28/2623.29995,700
Mo 04/27/2623.42823,100
Fr 04/24/2623.261,090,200
Th 04/23/2622.861,061,000
We 04/22/2623.75826,200
Tu 04/21/2623.40989,800
Mo 04/20/2624.47887,300
Fr 04/17/2624.531,158,500
Th 04/02/2623.631,091,900
We 04/01/2624.101,351,200
Tu 03/31/2623.562,062,600
Mo 03/30/2621.331,313,800
Fr 03/27/2621.221,357,100
Th 03/26/2622.38611,200
We 03/25/2622.74821,200
Tu 03/24/2621.831,199,800
Mo 03/23/2622.291,034,300
Fr 03/20/2622.214,095,200
Th 03/19/2622.911,283,100
We 03/18/2622.241,984,700
Tu 03/17/2622.721,402,500
1,421,200
Tu 03/03/2623.601,889,300
Mo 03/02/2624.762,045,000
Fr 02/27/2626.972,129,700
Th 02/26/2628.573,378,200
We 02/25/2627.011,399,800
Tu 02/24/2626.98786,700
Mo 02/23/2626.311,155,900
Fr 02/20/2625.422,716,500
Th 02/19/2627.951,213,200
We 02/18/2626.711,132,600
Tu 02/17/2626.611,177,900
Fr 02/13/2625.86786,400
Th 02/12/2626.711,100,000
929,200
Th 01/29/2625.731,250,400
We 01/28/2625.45742,500
Tu 01/27/2626.33745,500
Mo 01/26/2626.321,129,000
Fr 01/23/2626.201,317,200
Th 01/22/2626.651,699,200
We 01/21/2626.701,741,600
Tu 01/20/2625.87995,400
Fr 01/16/2625.851,111,000
Th 01/15/2626.361,105,100
We 01/14/2626.731,289,000
Tu 01/13/2626.052,025,300
Mo 01/12/2626.784,007,600
Fr 12/26/2528.971,312,900
We 12/24/2529.45383,200
Tu 12/23/2529.311,404,700
Mo 12/22/2529.902,181,900
Fr 12/19/2528.013,981,900
Th 12/18/2527.781,926,300
We 12/17/2528.341,424,700
Tu 12/16/2528.533,286,100
Mo 12/15/2528.952,300,100
Fr 12/12/2529.022,218,500
Th 12/11/2529.472,412,100
We 12/10/2529.771,292,900
Tu 12/09/2529.762,144,600
1,707,400
Mo 11/24/2530.763,801,600
Fr 11/21/2529.492,594,300
Th 11/20/2527.332,875,800
We 11/19/2527.893,459,300
Tu 11/18/2527.283,248,100
Mo 11/17/2526.174,607,000
Fr 11/14/2525.003,954,000
Th 11/13/2522.862,421,700
We 11/12/2523.451,589,600
Tu 11/11/2524.031,632,500
Mo 11/10/2523.752,514,000
Fr 11/07/2524.233,019,200
Th 11/06/2525.102,636,700
1,186,400
Th 10/23/2520.081,188,800