⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNasdaqGS

ARM

Arm Holdings plc

Technology · Semiconductors

210.33USD

+0.2300 (+0.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ARM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Arm Holdings plc
High
439.46
on 06/18/26
Low
104.55
on 02/03/26
Average
207.7924
6.86mm
Net Chg
43.73
+26.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26210.332,430,100
Th 10/22/26210.105,747,500
We 10/21/26226.593,282,100
Tu 10/20/26221.065,230,300
Mo 10/19/26228.054,114,300
Fr 10/16/26227.804,754,000
Th 10/15/26244.796,594,200
We 10/14/26238.016,641,700
Tu 10/13/26255.396,783,500
Mo 10/12/26255.243,596,900
Fr 10/09/26266.284,253,900
Th 10/08/26275.296,197,400
We 10/07/26294.373,424,600
Tu 10/06/26302.563,390,900
Mo 10/05/26302.902,905,100
Fr 10/02/26307.495,885,200
Th 10/01/26292.343,279,000
We 09/30/26289.664,166,000
Tu 09/29/26293.676,024,200
Mo 09/28/26283.339,104,000
Fr 09/25/26310.326,994,400
Th 09/24/26306.349,559,500
DateLast PriceVolume
We 09/23/26332.566,982,300
Tu 09/22/26333.207,409,800
Mo 09/21/26322.9013,009,900
Fr 09/18/26275.616,943,100
Th 09/17/26264.906,113,700
We 09/16/26243.982,759,400
Tu 09/15/26241.833,764,300
Mo 09/14/26239.016,490,500
Fr 09/11/26264.79
DateLast PriceVolume
Fr 08/21/26243.323,687,200
Th 08/20/26250.722,812,400
We 08/19/26249.344,330,500
Tu 08/18/26253.326,370,300
Mo 08/17/26271.433,713,800
Fr 08/14/26279.442,102,000
Th 08/13/26278.654,798,400
We 08/12/26271.873,368,900
Tu 08/11/26268.933,176,900
DateLast PriceVolume
We 07/22/26283.402,601,700
Tu 07/21/26289.735,135,800
Mo 07/20/26269.613,374,000
Fr 07/17/26267.198,239,000
Th 07/16/26262.019,788,000
We 07/15/26277.015,708,900
Tu 07/14/26281.178,484,300
Mo 07/13/26298.995,301,100
Fr 07/10/26323.39
DateLast PriceVolume
Th 06/18/26439.4634,221,900
We 06/17/26418.8811,692,500
Tu 06/16/26396.3412,402,000
Mo 06/15/26412.5514,035,500
Fr 06/12/26380.8116,494,100
Th 06/11/26342.238,844,700
We 06/10/26307.438,044,600
Tu 06/09/26324.8613,397,500
Mo 06/08/26346.399,055,900
DateLast PriceVolume
Mo 05/18/26215.128,614,500
Fr 05/15/26209.1610,191,200
Th 05/14/26228.508,456,900
We 05/13/26221.218,700,000
Tu 05/12/26207.927,839,600
Mo 05/11/26212.6510,549,500
Fr 05/08/26213.2711,610,300
Th 05/07/26213.3122,382,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26162.335,748,000
We 04/15/26159.343,650,300
Tu 04/14/26161.226,294,200
Mo 04/13/26157.584,900,100
Fr 04/10/26148.937,431,600
Th 04/09/26149.795,325,700
We 04/08/26148.916,480,300
Tu 04/07/26143.867,071,000
Mo 04/06/26148.774,137,600
DateLast PriceVolume
Mo 03/16/26121.704,407,300
Fr 03/13/26115.752,462,500
Th 03/12/26115.123,451,000
We 03/11/26120.102,447,700
Tu 03/10/26120.553,659,800
Mo 03/09/26117.633,990,700
Fr 03/06/26114.384,331,100
Th 03/05/26120.623,437,800
We 03/04/26
DateLast PriceVolume
We 02/11/26125.284,145,200
Tu 02/10/26125.958,913,500
Mo 02/09/26124.616,817,400
Fr 02/06/26123.7015,789,000
Th 02/05/26110.8824,625,000
We 02/04/26104.9012,213,700
Tu 02/03/26104.557,058,000
Mo 02/02/26106.935,001,100
Fr 01/30/26105.36
DateLast PriceVolume
Fr 01/09/26111.795,292,900
Th 01/08/26113.084,701,000
We 01/07/26115.685,117,600
Tu 01/06/26115.533,290,100
Mo 01/05/26116.116,859,500
Fr 01/02/26114.736,711,800
We 12/31/25109.313,455,600
Tu 12/30/25110.863,616,900
Mo 12/29/25110.513,347,700
DateLast PriceVolume
Mo 12/08/25139.782,168,100
Fr 12/05/25141.312,445,200
Th 12/04/25140.492,390,200
We 12/03/25139.192,152,000
Tu 12/02/25136.482,184,900
Mo 12/01/25135.012,365,000
Fr 11/28/25135.561,559,100
We 11/26/25132.612,806,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/25160.196,941,800
Tu 11/04/25160.733,936,600
Mo 11/03/25168.682,230,100
Fr 10/31/25169.823,704,400
Th 10/30/25165.452,856,000
We 10/29/25170.393,098,300
Tu 10/28/25173.093,335,500
Mo 10/27/25178.626,552,400
Fr 10/24/25170.68
4,265,800
Th 09/10/26254.183,724,000
We 09/09/26264.233,320,200
Tu 09/08/26261.535,102,400
Fr 09/04/26252.094,126,100
Th 09/03/26242.593,988,700
We 09/02/26234.862,428,200
Tu 09/01/26234.822,955,000
Mo 08/31/26241.912,149,400
Fr 08/28/26239.053,874,900
Th 08/27/26255.214,880,000
We 08/26/26251.064,092,200
Tu 08/25/26241.563,485,400
Mo 08/24/26238.783,305,700
Mo 08/10/26267.853,182,800
Fr 08/07/26282.573,831,200
Th 08/06/26286.684,375,100
We 08/05/26274.584,439,300
Tu 08/04/26280.569,892,200
Mo 08/03/26239.066,049,200
Fr 07/31/26239.697,229,200
Th 07/30/26241.5412,805,900
We 07/29/26224.899,419,100
Tu 07/28/26244.745,852,000
Mo 07/27/26266.335,047,200
Fr 07/24/26260.014,884,800
Th 07/23/26283.043,603,200
2,770,900
Th 07/09/26327.877,096,500
We 07/08/26300.246,128,700
Tu 07/07/26300.437,269,600
Mo 07/06/26322.245,276,900
Th 07/02/26315.287,553,900
We 07/01/26337.475,064,700
Tu 06/30/26354.576,267,900
Mo 06/29/26343.588,388,000
Fr 06/26/26334.277,718,200
Th 06/25/26347.718,379,900
We 06/24/26359.088,663,900
Tu 06/23/26366.3911,079,200
Mo 06/22/26407.729,416,900
Fr 06/05/26342.9314,885,100
Th 06/04/26393.4410,915,900
We 06/03/26411.8311,938,800
Tu 06/02/26402.7115,453,400
Mo 06/01/26408.8520,741,500
Fr 05/29/26353.2910,448,300
Th 05/28/26335.2714,386,100
We 05/27/26302.719,356,300
Tu 05/26/26321.2210,899,800
Fr 05/22/26306.5113,961,800
Th 05/21/26298.2321,796,600
We 05/20/26256.7318,297,600
Tu 05/19/26223.1511,226,400
237.30
26,272,900
Tu 05/05/26208.847,968,900
Mo 05/04/26203.266,725,200
Fr 05/01/26211.184,970,300
Th 04/30/26210.327,730,800
We 04/29/26201.696,215,500
Tu 04/28/26198.6513,367,900
Mo 04/27/26215.8813,922,800
Fr 04/24/26234.8120,481,700
Th 04/23/26204.6116,854,100
We 04/22/26196.5713,932,300
Tu 04/21/26175.496,479,900
Mo 04/20/26175.108,564,000
Fr 04/17/26166.735,092,600
Th 04/02/26149.118,183,200
We 04/01/26155.078,306,300
Tu 03/31/26151.2810,203,700
Mo 03/30/26136.968,033,600
Fr 03/27/26144.1310,269,000
Th 03/26/26154.8015,671,600
We 03/25/26157.0729,579,900
Tu 03/24/26134.9610,924,900
Mo 03/23/26136.897,959,800
Fr 03/20/26132.3512,450,800
Th 03/19/26129.823,497,600
We 03/18/26128.364,206,900
Tu 03/17/26127.315,890,700
124.11
2,984,500
Tu 03/03/26121.725,303,800
Mo 03/02/26124.373,832,000
Fr 02/27/26127.453,112,500
Th 02/26/26129.264,136,000
We 02/25/26131.744,322,700
Tu 02/24/26128.144,273,000
Mo 02/23/26123.783,393,800
Fr 02/20/26125.584,056,000
Th 02/19/26126.933,108,800
We 02/18/26127.244,275,600
Tu 02/17/26126.894,268,900
Fr 02/13/26125.284,417,600
Th 02/12/26122.195,982,000
4,950,700
Th 01/29/26108.436,154,700
We 01/28/26109.967,947,400
Tu 01/27/26114.884,500,600
Mo 01/26/26114.733,716,600
Fr 01/23/26116.076,814,500
Th 01/22/26119.2014,162,100
We 01/21/26113.9213,666,000
Tu 01/20/26107.177,318,200
Fr 01/16/26105.785,291,100
Th 01/15/26105.115,775,800
We 01/14/26104.997,570,100
Tu 01/13/26107.847,749,400
Mo 01/12/26111.144,443,100
Fr 12/26/25110.273,054,300
We 12/24/25111.552,160,500
Tu 12/23/25112.027,045,300
Mo 12/22/25113.297,754,300
Fr 12/19/25114.037,854,500
Th 12/18/25113.515,194,900
We 12/17/25114.588,686,600
Tu 12/16/25121.106,198,800
Mo 12/15/25124.376,924,800
Fr 12/12/25130.893,965,900
Th 12/11/25136.144,227,500
We 12/10/25141.521,765,800
Tu 12/09/25141.932,303,400
131.44
4,858,100
Mo 11/24/25134.713,417,600
Fr 11/21/25131.576,166,800
Th 11/20/25132.534,609,700
We 11/19/25136.993,499,400
Tu 11/18/25136.043,993,000
Mo 11/17/25140.262,977,500
Fr 11/14/25139.773,717,900
Th 11/13/25140.316,496,000
We 11/12/25148.752,602,100
Tu 11/11/25149.744,075,300
Mo 11/10/25154.843,274,200
Fr 11/07/25152.385,794,600
Th 11/06/25158.257,123,700
3,665,200
Th 10/23/25166.602,775,700