argenx SE
1,002.31USD
-4.7600 (-0.47%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 1,007.07 | 313,900 |
| Fr 09/04/26 | 1,033.15 | 125,100 |
| Th 09/03/26 | 1,053.46 | 210,400 |
| We 09/02/26 | 1,055.37 | 217,000 |
| Tu 09/01/26 | 1,028.51 | 192,942 |
| Mo 08/31/26 | 1,031.66 | 227,987 |
| Fr 08/28/26 | 1,023.21 | 175,511 |
| Th 08/27/26 | 1,058.90 | 322,514 |
| We 08/26/26 | 1,047.10 | 361,936 |
| Tu 08/25/26 | 1,019.49 | 142,230 |
| Mo 08/24/26 | 1,011.11 | 318,417 |
| Fr 08/21/26 | 1,039.78 | 377,200 |
| Th 08/20/26 | 1,038.12 | 258,300 |
| We 08/19/26 | 1,032.86 | 390,900 |
| Tu 08/18/26 | 992.99 | 333,900 |
| Mo 08/17/26 | 987.84 | 684,000 |
| Fr 08/14/26 | 851.29 | 278,700 |
| Th 08/13/26 | 856.94 | 171,400 |
| We 08/12/26 | 876.00 | 172,600 |
| Tu 08/11/26 | 864.74 | 476,400 |
| Mo 08/10/26 | 866.11 | 361,400 |
| Fr 08/07/26 | 865.04 | 250,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 875.30 | 227,100 |
| We 08/05/26 | 867.94 | 358,800 |
| Tu 08/04/26 | 844.50 | 264,400 |
| Mo 08/03/26 | 830.79 | 257,800 |
| Fr 07/31/26 | 853.82 | 294,600 |
| Th 07/30/26 | 872.58 | 256,700 |
| We 07/29/26 | 882.56 | 227,300 |
| Tu 07/28/26 | 872.23 | 294,000 |
| Mo 07/27/26 | 888.82 | 269,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 919.94 | 385,300 |
| Mo 07/06/26 | 916.80 | 266,500 |
| Th 07/02/26 | 939.68 | 381,200 |
| We 07/01/26 | 909.50 | 370,100 |
| Tu 06/30/26 | 927.77 | 359,300 |
| Mo 06/29/26 | 912.46 | 272,300 |
| Fr 06/26/26 | 887.18 | 400,900 |
| Th 06/25/26 | 888.65 | 531,800 |
| We 06/24/26 | 852.50 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 813.14 | 314,400 |
| Tu 06/02/26 | 802.17 | 359,200 |
| Mo 06/01/26 | 836.09 | 252,100 |
| Fr 05/29/26 | 835.99 | 192,500 |
| Th 05/28/26 | 838.49 | 230,100 |
| We 05/27/26 | 820.63 | 204,400 |
| Tu 05/26/26 | 808.43 | 167,900 |
| Fr 05/22/26 | 806.46 | 171,200 |
| Th 05/21/26 | 816.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 783.50 | 188,500 |
| Th 04/30/26 | 781.72 | 410,900 |
| We 04/29/26 | 776.02 | 426,000 |
| Tu 04/28/26 | 775.03 | 233,000 |
| Mo 04/27/26 | 783.74 | 227,100 |
| Fr 04/24/26 | 780.25 | 339,100 |
| Th 04/23/26 | 787.95 | 230,400 |
| We 04/22/26 | 793.22 | 380,800 |
| Tu 04/21/26 | 805.38 | 270,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 730.25 | 370,200 |
| Mo 03/30/26 | 704.31 | 307,600 |
| Fr 03/27/26 | 691.40 | 419,000 |
| Th 03/26/26 | 692.83 | 268,900 |
| We 03/25/26 | 697.05 | 421,300 |
| Tu 03/24/26 | 677.50 | 275,000 |
| Mo 03/23/26 | 681.85 | 391,100 |
| Fr 03/20/26 | 663.93 | 397,200 |
| Th 03/19/26 | 684.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 766.92 | 464,700 |
| Th 02/26/26 | 771.53 | 830,000 |
| We 02/25/26 | 816.95 | 434,100 |
| Tu 02/24/26 | 840.28 | 270,600 |
| Mo 02/23/26 | 826.25 | 292,500 |
| Fr 02/20/26 | 844.41 | 245,300 |
| Th 02/19/26 | 847.26 | 339,700 |
| We 02/18/26 | 845.35 | 166,400 |
| Tu 02/17/26 | 843.55 | 288,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 864.42 | 634,300 |
| Mo 01/26/26 | 833.16 | 269,700 |
| Fr 01/23/26 | 814.74 | 370,700 |
| Th 01/22/26 | 827.02 | 438,800 |
| We 01/21/26 | 816.37 | 392,700 |
| Tu 01/20/26 | 809.64 | 494,200 |
| Fr 01/16/26 | 800.01 | 440,200 |
| Th 01/15/26 | 813.24 | 330,700 |
| We 01/14/26 | 799.33 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 845.95 | 250,200 |
| Mo 12/22/25 | 852.04 | 279,800 |
| Fr 12/19/25 | 854.99 | 371,100 |
| Th 12/18/25 | 847.05 | 246,600 |
| We 12/17/25 | 862.05 | 306,700 |
| Tu 12/16/25 | 851.42 | 344,700 |
| Mo 12/15/25 | 850.95 | 634,100 |
| Fr 12/12/25 | 877.94 | 288,800 |
| Th 12/11/25 | 889.49 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 918.50 | 271,700 |
| We 11/19/25 | 914.59 | 324,300 |
| Tu 11/18/25 | 918.53 | 365,800 |
| Mo 11/17/25 | 929.61 | 430,100 |
| Fr 11/14/25 | 907.98 | 457,900 |
| Th 11/13/25 | 891.73 | 321,200 |
| We 11/12/25 | 889.89 | 540,400 |
| Tu 11/11/25 | 889.64 | 280,100 |
| Mo 11/10/25 | 869.83 | 238,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 834.75 | 314,500 |
| Mo 10/20/25 | 849.46 | 465,800 |
| Fr 10/17/25 | 843.66 | 452,500 |
| Th 10/16/25 | 837.28 | 415,800 |
| We 10/15/25 | 815.61 | 508,000 |
| Tu 10/14/25 | 812.95 | 336,300 |
| Mo 10/13/25 | 799.56 | 172,600 |
| Fr 10/10/25 | 796.92 | 199,900 |
| Th 10/09/25 | 804.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 736.76 | 730,400 |
| Th 09/18/25 | 731.77 | 383,600 |
| We 09/17/25 | 734.35 | 417,100 |
| Tu 09/16/25 | 752.32 | 317,700 |
| Mo 09/15/25 | 756.83 | 364,300 |
| Fr 09/12/25 | 756.38 | 339,300 |
| Th 09/11/25 | 763.52 | 367,600 |
| We 09/10/25 | 762.89 | 360,600 |
| Tu 09/09/25 | 767.00 | 345,800 |
| Fr 07/24/26 | 918.22 | 324,100 |
| Th 07/23/26 | 924.60 | 607,900 |
| We 07/22/26 | 851.72 | 213,300 |
| Tu 07/21/26 | 874.74 | 256,600 |
| Mo 07/20/26 | 846.19 | 241,200 |
| Fr 07/17/26 | 860.55 | 277,700 |
| Th 07/16/26 | 857.97 | 205,700 |
| We 07/15/26 | 862.93 | 177,200 |
| Tu 07/14/26 | 859.43 | 269,900 |
| Mo 07/13/26 | 876.25 | 380,200 |
| Fr 07/10/26 | 877.62 | 325,000 |
| Th 07/09/26 | 909.49 | 287,200 |
| We 07/08/26 | 915.30 | 245,400 |
| 663,100 |
| Tu 06/23/26 | 853.40 | 719,300 |
| Mo 06/22/26 | 903.75 | 432,900 |
| Th 06/18/26 | 877.72 | 352,000 |
| We 06/17/26 | 892.26 | 259,500 |
| Tu 06/16/26 | 878.49 | 314,800 |
| Mo 06/15/26 | 884.20 | 423,200 |
| Fr 06/12/26 | 893.52 | 333,200 |
| Th 06/11/26 | 898.94 | 357,400 |
| We 06/10/26 | 862.18 | 349,300 |
| Tu 06/09/26 | 884.00 | 304,700 |
| Mo 06/08/26 | 882.41 | 484,400 |
| Fr 06/05/26 | 891.32 | 795,700 |
| Th 06/04/26 | 842.27 | 228,900 |
| 429,800 |
| We 05/20/26 | 804.25 | 401,100 |
| Tu 05/19/26 | 797.77 | 290,900 |
| Mo 05/18/26 | 776.26 | 306,700 |
| Fr 05/15/26 | 799.32 | 326,400 |
| Th 05/14/26 | 822.13 | 197,200 |
| We 05/13/26 | 802.70 | 381,600 |
| Tu 05/12/26 | 812.81 | 346,200 |
| Mo 05/11/26 | 813.28 | 498,000 |
| Fr 05/08/26 | 782.17 | 354,200 |
| Th 05/07/26 | 787.31 | 704,300 |
| We 05/06/26 | 807.55 | 433,300 |
| Tu 05/05/26 | 794.70 | 248,200 |
| Mo 05/04/26 | 811.09 | 212,000 |
| Mo 04/20/26 | 834.45 | 217,800 |
| Fr 04/17/26 | 849.04 | 235,900 |
| Th 04/16/26 | 828.35 | 255,500 |
| We 04/15/26 | 840.87 | 262,200 |
| Tu 04/14/26 | 828.35 | 228,300 |
| Mo 04/13/26 | 809.27 | 337,000 |
| Fr 04/10/26 | 799.65 | 312,200 |
| Th 04/09/26 | 800.50 | 298,700 |
| We 04/08/26 | 785.07 | 316,500 |
| Tu 04/07/26 | 765.43 | 361,800 |
| Mo 04/06/26 | 748.25 | 314,600 |
| Th 04/02/26 | 746.42 | 372,100 |
| We 04/01/26 | 743.12 | 365,200 |
| 340,600 |
| We 03/18/26 | 684.77 | 348,100 |
| Tu 03/17/26 | 706.03 | 251,200 |
| Mo 03/16/26 | 703.30 | 246,500 |
| Fr 03/13/26 | 700.45 | 300,400 |
| Th 03/12/26 | 708.85 | 340,500 |
| We 03/11/26 | 728.09 | 362,100 |
| Tu 03/10/26 | 742.79 | 340,800 |
| Mo 03/09/26 | 740.40 | 441,100 |
| Fr 03/06/26 | 717.80 | 536,300 |
| Th 03/05/26 | 728.11 | 414,200 |
| We 03/04/26 | 749.56 | 338,300 |
| Tu 03/03/26 | 748.72 | 453,200 |
| Mo 03/02/26 | 756.76 | 243,700 |
| Fr 02/13/26 | 821.96 | 278,900 |
| Th 02/12/26 | 833.54 | 304,200 |
| We 02/11/26 | 834.55 | 197,000 |
| Tu 02/10/26 | 833.16 | 338,400 |
| Mo 02/09/26 | 828.24 | 490,500 |
| Fr 02/06/26 | 811.45 | 375,200 |
| Th 02/05/26 | 820.31 | 483,800 |
| We 02/04/26 | 850.87 | 378,600 |
| Tu 02/03/26 | 851.72 | 695,700 |
| Mo 02/02/26 | 835.68 | 243,500 |
| Fr 01/30/26 | 840.50 | 292,600 |
| Th 01/29/26 | 847.72 | 189,700 |
| We 01/28/26 | 846.76 | 299,400 |
| 415,700 |
| Tu 01/13/26 | 810.51 | 380,100 |
| Mo 01/12/26 | 796.00 | 497,800 |
| Fr 01/09/26 | 788.49 | 462,300 |
| Th 01/08/26 | 795.57 | 388,200 |
| We 01/07/26 | 822.94 | 538,400 |
| Tu 01/06/26 | 803.74 | 541,100 |
| Mo 01/05/26 | 800.88 | 731,200 |
| Fr 01/02/26 | 839.99 | 216,700 |
| We 12/31/25 | 840.95 | 120,600 |
| Tu 12/30/25 | 837.90 | 132,500 |
| Mo 12/29/25 | 837.45 | 168,000 |
| Fr 12/26/25 | 844.92 | 102,700 |
| We 12/24/25 | 849.95 | 103,500 |
| 303,800 |
| We 12/10/25 | 890.11 | 333,800 |
| Tu 12/09/25 | 889.41 | 345,800 |
| Mo 12/08/25 | 900.76 | 395,700 |
| Fr 12/05/25 | 901.17 | 229,200 |
| Th 12/04/25 | 915.97 | 164,400 |
| We 12/03/25 | 921.80 | 378,800 |
| Tu 12/02/25 | 915.36 | 493,800 |
| Mo 12/01/25 | 894.90 | 355,400 |
| Fr 11/28/25 | 911.98 | 126,200 |
| We 11/26/25 | 917.63 | 268,700 |
| Tu 11/25/25 | 917.93 | 380,700 |
| Mo 11/24/25 | 906.74 | 576,600 |
| Fr 11/21/25 | 918.92 | 328,200 |
| Fr 11/07/25 | 854.65 | 282,600 |
| Th 11/06/25 | 851.02 | 186,600 |
| We 11/05/25 | 832.35 | 212,000 |
| Tu 11/04/25 | 831.48 | 292,800 |
| Mo 11/03/25 | 826.28 | 337,000 |
| Fr 10/31/25 | 818.50 | 402,900 |
| Th 10/30/25 | 820.36 | 925,800 |
| We 10/29/25 | 821.97 | 511,600 |
| Tu 10/28/25 | 836.39 | 266,100 |
| Mo 10/27/25 | 829.83 | 346,500 |
| Fr 10/24/25 | 817.32 | 198,900 |
| Th 10/23/25 | 812.18 | 286,200 |
| We 10/22/25 | 814.17 | 670,600 |
| 223,000 |
| We 10/08/25 | 798.94 | 312,400 |
| Tu 10/07/25 | 797.35 | 221,800 |
| Mo 10/06/25 | 787.94 | 281,400 |
| Fr 10/03/25 | 800.00 | 353,800 |
| Th 10/02/25 | 791.59 | 502,400 |
| We 10/01/25 | 767.33 | 508,300 |
| Tu 09/30/25 | 737.56 | 343,800 |
| Mo 09/29/25 | 719.04 | 284,200 |
| Fr 09/26/25 | 711.62 | 210,200 |
| Th 09/25/25 | 711.09 | 394,200 |
| We 09/24/25 | 729.76 | 174,500 |
| Tu 09/23/25 | 734.39 | 258,400 |
| Mo 09/22/25 | 740.03 | 272,800 |
| Mo 09/08/25 | 768.00 | 344,700 |