argenx SE
865.20EUR
-0.6000 (-0.07%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 865.80 | 46,918 |
| Fr 09/04/26 | 893.60 | 55,862 |
| Th 09/03/26 | 912.40 | 98,423 |
| We 09/02/26 | 900.60 | 64,529 |
| Tu 09/01/26 | 886.20 | 56,481 |
| Mo 08/31/26 | 875.60 | 136,880 |
| Fr 08/28/26 | 895.20 | 68,751 |
| Th 08/27/26 | 907.40 | 74,213 |
| We 08/26/26 | 897.60 | 73,470 |
| Tu 08/25/26 | 879.20 | 41,490 |
| Mo 08/24/26 | 864.20 | 85,274 |
| Fr 08/21/26 | 902.00 | 87,899 |
| Th 08/20/26 | 885.20 | 58,507 |
| We 08/19/26 | 877.60 | 94,376 |
| Tu 08/18/26 | 870.00 | 116,076 |
| Mo 08/17/26 | 855.20 | 158,662 |
| Fr 08/14/26 | 730.20 | 56,271 |
| Th 08/13/26 | 754.40 | 50,123 |
| We 08/12/26 | 761.00 | 50,734 |
| Tu 08/11/26 | 749.00 | 91,834 |
| Mo 08/10/26 | 767.00 | 54,134 |
| Fr 08/07/26 | 763.20 | 48,751 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 753.80 | 83,469 |
| We 08/05/26 | 748.60 | 101,341 |
| Tu 08/04/26 | 728.00 | 89,773 |
| Mo 08/03/26 | 722.20 | 94,348 |
| Fr 07/31/26 | 745.00 | 96,817 |
| Th 07/30/26 | 746.60 | 97,191 |
| We 07/29/26 | 775.60 | 72,563 |
| Tu 07/28/26 | 772.00 | 84,929 |
| Mo 07/27/26 | 789.80 | 101,165 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 812.20 | 89,340 |
| Mo 07/06/26 | 813.00 | 66,127 |
| Fr 07/03/26 | 830.80 | 41,155 |
| Th 07/02/26 | 825.20 | 85,355 |
| We 07/01/26 | 793.60 | 126,478 |
| Tu 06/30/26 | 811.40 | 146,035 |
| Mo 06/29/26 | 785.40 | 94,778 |
| Fr 06/26/26 | 784.40 | 77,060 |
| Th 06/25/26 | 781.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 766.00 | 149,164 |
| Th 06/04/26 | 728.80 | 91,278 |
| We 06/03/26 | 695.40 | 71,298 |
| Tu 06/02/26 | 694.00 | 70,715 |
| Mo 06/01/26 | 718.00 | 101,922 |
| Fr 05/29/26 | 715.60 | 402,749 |
| Th 05/28/26 | 719.00 | 59,352 |
| We 05/27/26 | 709.20 | 65,658 |
| Tu 05/26/26 | 694.20 | 41,074 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 688.40 | 90,590 |
| Tu 05/05/26 | 678.60 | 84,716 |
| Mo 05/04/26 | 684.40 | 108,231 |
| Th 04/30/26 | 668.00 | 125,479 |
| We 04/29/26 | 656.00 | 56,401 |
| Tu 04/28/26 | 665.60 | 49,310 |
| Mo 04/27/26 | 677.20 | 53,836 |
| Fr 04/24/26 | 666.20 | 83,268 |
| Th 04/23/26 | 685.40 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 645.80 | 132,111 |
| Tu 03/31/26 | 620.80 | 125,239 |
| Mo 03/30/26 | 613.00 | 85,509 |
| Fr 03/27/26 | 607.40 | 137,125 |
| Th 03/26/26 | 601.80 | 87,585 |
| We 03/25/26 | 601.20 | 102,561 |
| Tu 03/24/26 | 583.20 | 118,083 |
| Mo 03/23/26 | 588.20 | 151,507 |
| Fr 03/20/26 | 584.80 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 649.40 | 91,628 |
| Fr 02/27/26 | 657.40 | 214,050 |
| Th 02/26/26 | 652.00 | 196,174 |
| We 02/25/26 | 710.20 | 61,191 |
| Tu 02/24/26 | 709.20 | 46,710 |
| Mo 02/23/26 | 703.60 | 77,576 |
| Fr 02/20/26 | 722.40 | 75,431 |
| Th 02/19/26 | 717.60 | 67,099 |
| We 02/18/26 | 714.40 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 710.00 | 66,461 |
| We 01/28/26 | 710.20 | 112,869 |
| Tu 01/27/26 | 732.20 | 104,017 |
| Mo 01/26/26 | 698.00 | 59,327 |
| Fr 01/23/26 | 701.00 | 53,478 |
| Th 01/22/26 | 699.00 | 90,744 |
| We 01/21/26 | 696.00 | 73,271 |
| Tu 01/20/26 | 685.80 | 70,588 |
| Mo 01/19/26 | 673.40 | 45,880 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 715.60 | 69,065 |
| We 12/24/25 | 718.60 | 7,756 |
| Tu 12/23/25 | 720.60 | 55,951 |
| Mo 12/22/25 | 726.00 | 73,709 |
| Fr 12/19/25 | 735.80 | 200,054 |
| Th 12/18/25 | 728.00 | 76,185 |
| We 12/17/25 | 744.80 | 87,168 |
| Tu 12/16/25 | 726.60 | 95,345 |
| Mo 12/15/25 | 723.60 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 785.00 | 87,805 |
| Mo 11/24/25 | 785.60 | 242,861 |
| Fr 11/21/25 | 800.40 | 86,231 |
| Th 11/20/25 | 803.00 | 66,033 |
| We 11/19/25 | 797.40 | 61,111 |
| Tu 11/18/25 | 788.60 | 93,942 |
| Mo 11/17/25 | 792.40 | 79,535 |
| Fr 11/14/25 | 779.80 | 65,010 |
| Th 11/13/25 | 768.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 702.00 | 52,335 |
| Th 10/23/25 | 704.60 | 59,928 |
| We 10/22/25 | 709.20 | 68,296 |
| Tu 10/21/25 | 728.00 | 72,660 |
| Mo 10/20/25 | 730.00 | 62,960 |
| Fr 10/17/25 | 711.80 | 105,166 |
| Th 10/16/25 | 711.20 | 65,666 |
| We 10/15/25 | 701.60 | 121,721 |
| Tu 10/14/25 | 687.20 | 58,360 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 622.00 | 71,344 |
| Tu 09/23/25 | 627.00 | 51,610 |
| Mo 09/22/25 | 631.20 | 128,329 |
| Fr 09/19/25 | 625.20 | 1,507,897 |
| Th 09/18/25 | 618.40 | 120,189 |
| We 09/17/25 | 627.20 | 98,184 |
| Tu 09/16/25 | 630.60 | 73,152 |
| Mo 09/15/25 | 638.00 | 67,180 |
| Fr 09/12/25 | 644.40 |
| Fr 07/24/26 | 804.40 | 131,349 |
| Th 07/23/26 | 797.00 | 161,818 |
| We 07/22/26 | 758.40 | 52,791 |
| Tu 07/21/26 | 760.20 | 61,559 |
| Mo 07/20/26 | 753.60 | 72,486 |
| Fr 07/17/26 | 752.00 | 67,933 |
| Th 07/16/26 | 750.20 | 60,932 |
| We 07/15/26 | 750.60 | 74,833 |
| Tu 07/14/26 | 761.20 | 49,607 |
| Mo 07/13/26 | 759.60 | 82,474 |
| Fr 07/10/26 | 763.80 | 83,016 |
| Th 07/09/26 | 796.80 | 95,255 |
| We 07/08/26 | 799.80 | 88,947 |
| 126,313 |
| We 06/24/26 | 748.60 | 179,150 |
| Tu 06/23/26 | 813.00 | 92,803 |
| Mo 06/22/26 | 796.00 | 136,274 |
| Fr 06/19/26 | 773.80 | 291,576 |
| Th 06/18/26 | 762.80 | 124,569 |
| We 06/17/26 | 780.20 | 84,248 |
| Tu 06/16/26 | 755.80 | 73,140 |
| Mo 06/15/26 | 761.20 | 82,253 |
| Fr 06/12/26 | 783.60 | 88,275 |
| Th 06/11/26 | 775.60 | 69,409 |
| We 06/10/26 | 763.00 | 78,185 |
| Tu 06/09/26 | 758.00 | 82,273 |
| Mo 06/08/26 | 763.20 | 110,041 |
| Mo 05/25/26 | 705.80 | 29,847 |
| Fr 05/22/26 | 701.00 | 71,438 |
| Th 05/21/26 | 706.20 | 79,819 |
| We 05/20/26 | 690.40 | 69,286 |
| Tu 05/19/26 | 685.00 | 73,783 |
| Mo 05/18/26 | 675.60 | 77,077 |
| Fr 05/15/26 | 693.20 | 80,984 |
| Th 05/14/26 | 694.20 | 50,077 |
| We 05/13/26 | 687.20 | 75,044 |
| Tu 05/12/26 | 698.20 | 87,162 |
| Mo 05/11/26 | 691.20 | 94,808 |
| Fr 05/08/26 | 670.80 | 94,098 |
| Th 05/07/26 | 671.20 | 110,846 |
| 54,876 |
| We 04/22/26 | 678.40 | 65,137 |
| Tu 04/21/26 | 686.40 | 83,411 |
| Mo 04/20/26 | 707.60 | 62,518 |
| Fr 04/17/26 | 717.80 | 98,480 |
| Th 04/16/26 | 710.60 | 54,844 |
| We 04/15/26 | 710.00 | 105,643 |
| Tu 04/14/26 | 705.00 | 130,414 |
| Mo 04/13/26 | 677.00 | 102,572 |
| Fr 04/10/26 | 682.00 | 97,523 |
| Th 04/09/26 | 676.60 | 105,719 |
| We 04/08/26 | 670.60 | 139,571 |
| Tu 04/07/26 | 648.60 | 103,685 |
| Th 04/02/26 | 647.20 | 110,545 |
| 340,935 |
| Th 03/19/26 | 593.20 | 178,490 |
| We 03/18/26 | 599.80 | 151,733 |
| Tu 03/17/26 | 616.00 | 83,134 |
| Mo 03/16/26 | 616.80 | 64,849 |
| Fr 03/13/26 | 613.80 | 102,249 |
| Th 03/12/26 | 616.00 | 99,844 |
| We 03/11/26 | 632.60 | 89,162 |
| Tu 03/10/26 | 639.20 | 94,452 |
| Mo 03/09/26 | 630.60 | 94,151 |
| Fr 03/06/26 | 622.20 | 123,707 |
| Th 03/05/26 | 626.00 | 168,559 |
| We 03/04/26 | 642.40 | 114,599 |
| Tu 03/03/26 | 644.40 | 107,274 |
| 74,367 |
| Tu 02/17/26 | 710.20 | 65,028 |
| Mo 02/16/26 | 697.80 | 33,053 |
| Fr 02/13/26 | 708.80 | 81,951 |
| Th 02/12/26 | 703.00 | 66,283 |
| We 02/11/26 | 700.80 | 50,149 |
| Tu 02/10/26 | 709.00 | 55,291 |
| Mo 02/09/26 | 701.60 | 56,798 |
| Fr 02/06/26 | 695.60 | 88,325 |
| Th 02/05/26 | 716.00 | 81,780 |
| We 02/04/26 | 717.60 | 80,809 |
| Tu 02/03/26 | 718.60 | 99,357 |
| Mo 02/02/26 | 713.60 | 73,990 |
| Fr 01/30/26 | 703.80 | 87,667 |
| Fr 01/16/26 | 693.60 | 91,571 |
| Th 01/15/26 | 697.00 | 76,284 |
| We 01/14/26 | 690.80 | 80,798 |
| Tu 01/13/26 | 697.00 | 81,786 |
| Mo 01/12/26 | 671.80 | 97,384 |
| Fr 01/09/26 | 693.60 | 100,368 |
| Th 01/08/26 | 697.00 | 86,482 |
| We 01/07/26 | 703.20 | 108,872 |
| Tu 01/06/26 | 686.00 | 115,124 |
| Mo 01/05/26 | 683.60 | 127,878 |
| Fr 01/02/26 | 723.80 | 53,919 |
| We 12/31/25 | 716.80 | 17,698 |
| Tu 12/30/25 | 713.00 | 43,333 |
| 147,336 |
| Fr 12/12/25 | 753.20 | 71,866 |
| Th 12/11/25 | 756.80 | 69,395 |
| We 12/10/25 | 770.20 | 72,450 |
| Tu 12/09/25 | 768.40 | 71,564 |
| Mo 12/08/25 | 783.60 | 97,597 |
| Fr 12/05/25 | 771.00 | 57,338 |
| Th 12/04/25 | 792.20 | 53,076 |
| We 12/03/25 | 799.00 | 57,174 |
| Tu 12/02/25 | 781.40 | 64,717 |
| Mo 12/01/25 | 772.20 | 80,613 |
| Fr 11/28/25 | 782.40 | 48,475 |
| Th 11/27/25 | 790.80 | 33,534 |
| We 11/26/25 | 797.40 | 74,902 |
| 78,511 |
| We 11/12/25 | 778.00 | 94,370 |
| Tu 11/11/25 | 762.60 | 67,321 |
| Mo 11/10/25 | 745.20 | 68,451 |
| Fr 11/07/25 | 730.20 | 71,580 |
| Th 11/06/25 | 737.40 | 62,897 |
| We 11/05/25 | 723.40 | 50,416 |
| Tu 11/04/25 | 734.00 | 72,278 |
| Mo 11/03/25 | 709.80 | 58,867 |
| Fr 10/31/25 | 705.60 | 115,141 |
| Th 10/30/25 | 702.40 | 241,421 |
| We 10/29/25 | 716.60 | 89,485 |
| Tu 10/28/25 | 712.40 | 70,766 |
| Mo 10/27/25 | 710.60 | 75,334 |
| Mo 10/13/25 | 697.60 | 59,470 |
| Fr 10/10/25 | 685.40 | 58,894 |
| Th 10/09/25 | 694.60 | 65,404 |
| We 10/08/25 | 687.20 | 68,343 |
| Tu 10/07/25 | 679.00 | 47,846 |
| Mo 10/06/25 | 679.80 | 64,117 |
| Fr 10/03/25 | 678.40 | 77,360 |
| Th 10/02/25 | 668.80 | 144,594 |
| We 10/01/25 | 661.40 | 157,469 |
| Tu 09/30/25 | 617.20 | 118,847 |
| Mo 09/29/25 | 611.20 | 85,318 |
| Fr 09/26/25 | 613.20 | 75,602 |
| Th 09/25/25 | 603.20 | 91,793 |
| 97,662 |
| Th 09/11/25 | 654.80 | 68,579 |
| We 09/10/25 | 655.80 | 79,027 |
| Tu 09/09/25 | 652.80 | 73,398 |
| Mo 09/08/25 | 648.40 | 97,276 |