⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ARES

Ares Management Corporation

Financial Services · Asset Management

122.08USD

-1.6200 (-1.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ARES.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ares Management Corporation
High
178.28
on 12/10/25
Low
96.50
on 03/12/26
Average
132.8493
2.98mm
Net Chg
-26.35
-17.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26122.081,890,700
Th 10/22/26123.702,645,300
We 10/21/26117.011,842,100
Tu 10/20/26116.292,875,000
Mo 10/19/26113.002,060,200
Fr 10/16/26112.272,471,300
Th 10/15/26114.033,441,400
We 10/14/26112.492,533,100
Tu 10/13/26115.622,665,700
Mo 10/12/26118.151,404,800
Fr 10/09/26117.221,824,200
Th 10/08/26116.262,742,600
We 10/07/26115.751,457,800
Tu 10/06/26117.741,972,200
Mo 10/05/26117.131,688,600
Fr 10/02/26117.552,594,000
Th 10/01/26116.572,330,000
We 09/30/26116.172,079,700
Tu 09/29/26118.972,167,600
Mo 09/28/26118.342,455,400
Fr 09/25/26122.011,575,600
Th 09/24/26120.113,149,000
DateLast PriceVolume
We 09/23/26121.481,637,400
Tu 09/22/26124.722,370,000
Mo 09/21/26126.671,615,300
Fr 09/18/26123.807,911,900
Th 09/17/26125.321,551,500
We 09/16/26124.211,803,100
Tu 09/15/26129.101,352,300
Mo 09/14/26131.521,740,300
Fr 09/11/26131.64
DateLast PriceVolume
Fr 08/21/26141.251,422,700
Th 08/20/26140.232,169,500
We 08/19/26143.102,308,300
Tu 08/18/26140.311,475,300
Mo 08/17/26141.341,672,100
Fr 08/14/26144.022,021,300
Th 08/13/26149.453,195,400
We 08/12/26142.352,024,300
Tu 08/11/26143.113,383,000
DateLast PriceVolume
We 07/22/26119.571,307,800
Tu 07/21/26120.781,238,300
Mo 07/20/26121.271,953,200
Fr 07/17/26125.681,945,800
Th 07/16/26125.431,195,300
We 07/15/26124.792,458,900
Tu 07/14/26120.301,671,600
Mo 07/13/26120.452,182,500
Fr 07/10/26121.81
DateLast PriceVolume
Th 06/18/26129.344,523,700
We 06/17/26128.352,554,500
Tu 06/16/26134.982,306,100
Mo 06/15/26135.362,319,700
Fr 06/12/26134.901,500,800
Th 06/11/26132.821,877,100
We 06/10/26128.311,592,300
Tu 06/09/26130.612,100,700
Mo 06/08/26126.871,828,800
DateLast PriceVolume
Mo 05/18/26123.701,560,900
Fr 05/15/26123.412,895,300
Th 05/14/26128.532,394,500
We 05/13/26123.182,765,500
Tu 05/12/26123.662,732,400
Mo 05/11/26124.613,767,300
Fr 05/08/26126.254,015,300
Th 05/07/26123.153,267,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26116.223,718,300
We 04/15/26119.285,099,000
Tu 04/14/26112.614,081,200
Mo 04/13/26106.683,963,700
Fr 04/10/26100.464,432,700
Th 04/09/26104.802,625,100
We 04/08/26104.836,225,100
Tu 04/07/26102.243,152,800
Mo 04/06/26102.832,171,900
DateLast PriceVolume
Mo 03/16/26100.514,379,200
Fr 03/13/26101.765,194,900
Th 03/12/2696.508,985,900
We 03/11/26103.465,268,700
Tu 03/10/26108.683,688,200
Mo 03/09/26108.853,764,200
Fr 03/06/26110.014,737,500
Th 03/05/26117.042,540,700
We 03/04/26116.21
DateLast PriceVolume
We 02/11/26137.383,603,700
Tu 02/10/26136.993,680,000
Mo 02/09/26137.253,820,900
Fr 02/06/26130.466,751,500
Th 02/05/26121.8710,939,100
We 02/04/26137.227,951,300
Tu 02/03/26131.608,758,100
Mo 02/02/26146.473,816,300
Fr 01/30/26149.67
DateLast PriceVolume
Fr 01/09/26175.911,234,700
Th 01/08/26175.751,746,000
We 01/07/26170.801,921,700
Tu 01/06/26176.001,641,600
Mo 01/05/26172.051,761,500
Fr 01/02/26166.331,310,000
We 12/31/25161.631,247,300
Tu 12/30/25163.231,852,700
Mo 12/29/25169.051,648,100
DateLast PriceVolume
Mo 12/08/25164.262,344,100
Fr 12/05/25165.461,349,300
Th 12/04/25163.071,745,100
We 12/03/25162.051,715,400
Tu 12/02/25159.921,565,800
Mo 12/01/25159.512,114,500
Fr 11/28/25156.85753,300
We 11/26/25154.551,103,400
Tu 11/25/25152.87
DateLast PriceVolume
We 11/05/25153.251,530,800
Tu 11/04/25153.011,906,800
Mo 11/03/25155.504,049,100
Fr 10/31/25148.713,410,400
Th 10/30/25147.292,639,400
We 10/29/25150.521,954,100
Tu 10/28/25150.931,996,200
Mo 10/27/25150.972,031,000
Fr 10/24/25149.34
1,354,400
Th 09/10/26130.632,679,800
We 09/09/26134.372,301,700
Tu 09/08/26138.621,836,000
Fr 09/04/26140.151,013,800
Th 09/03/26141.523,172,900
We 09/02/26138.061,534,700
Tu 09/01/26139.091,523,728
Mo 08/31/26143.171,873,319
Fr 08/28/26142.531,096,964
Th 08/27/26142.411,985,026
We 08/26/26141.981,686,354
Tu 08/25/26142.762,863,077
Mo 08/24/26140.011,531,982
Mo 08/10/26137.661,725,800
Fr 08/07/26136.851,402,500
Th 08/06/26138.171,393,800
We 08/05/26139.772,449,000
Tu 08/04/26142.913,459,900
Mo 08/03/26138.573,538,200
Fr 07/31/26128.094,178,600
Th 07/30/26124.122,937,400
We 07/29/26124.602,745,200
Tu 07/28/26127.902,619,400
Mo 07/27/26127.763,179,300
Fr 07/24/26126.511,818,200
Th 07/23/26121.282,015,800
1,087,100
Th 07/09/26121.661,670,700
We 07/08/26118.001,664,400
Tu 07/07/26120.701,633,100
Mo 07/06/26121.832,109,600
Th 07/02/26116.901,638,600
We 07/01/26113.632,432,600
Tu 06/30/26111.313,043,600
Mo 06/29/26107.603,261,800
Fr 06/26/26109.134,221,000
Th 06/25/26112.472,515,700
We 06/24/26113.873,864,400
Tu 06/23/26120.783,486,100
Mo 06/22/26125.902,257,900
Fr 06/05/26125.651,850,500
Th 06/04/26130.502,127,100
We 06/03/26123.103,704,900
Tu 06/02/26128.283,552,700
Mo 06/01/26128.743,193,200
Fr 05/29/26128.504,281,200
Th 05/28/26126.002,318,200
We 05/27/26126.582,285,200
Tu 05/26/26125.282,133,500
Fr 05/22/26124.411,751,000
Th 05/21/26123.991,558,400
We 05/20/26122.111,864,600
Tu 05/19/26121.112,065,900
123.86
3,057,200
Tu 05/05/26122.963,435,600
Mo 05/04/26119.983,384,200
Fr 05/01/26119.004,531,600
Th 04/30/26117.404,818,400
We 04/29/26110.862,434,700
Tu 04/28/26113.012,999,000
Mo 04/27/26112.183,118,700
Fr 04/24/26115.231,615,500
Th 04/23/26114.782,997,000
We 04/22/26121.052,200,700
Tu 04/21/26119.842,454,500
Mo 04/20/26118.771,853,400
Fr 04/17/26117.784,030,700
Th 04/02/26102.435,074,300
We 04/01/26105.802,938,400
Tu 03/31/26109.102,986,800
Mo 03/30/26107.662,534,200
Fr 03/27/26106.283,383,400
Th 03/26/26107.922,295,700
We 03/25/26106.502,150,100
Tu 03/24/26106.044,051,700
Mo 03/23/26107.123,407,900
Fr 03/20/26105.8711,591,500
Th 03/19/26107.993,459,400
We 03/18/26105.974,215,800
Tu 03/17/26105.675,535,300
2,949,800
Tu 03/03/26112.653,564,900
Mo 03/02/26113.363,317,300
Fr 02/27/26112.016,042,500
Th 02/26/26118.083,808,100
We 02/25/26119.184,177,600
Tu 02/24/26117.163,853,100
Mo 02/23/26114.577,509,900
Fr 02/20/26123.165,807,700
Th 02/19/26129.855,059,700
We 02/18/26133.971,930,700
Tu 02/17/26130.413,593,500
Fr 02/13/26133.882,340,300
Th 02/12/26133.943,680,400
2,996,900
Th 01/29/26151.693,197,100
We 01/28/26149.801,528,200
Tu 01/27/26149.383,832,100
Mo 01/26/26149.693,796,900
Fr 01/23/26155.891,836,400
Th 01/22/26161.521,893,200
We 01/21/26162.342,469,700
Tu 01/20/26163.161,835,700
Fr 01/16/26169.691,504,200
Th 01/15/26169.571,663,900
We 01/14/26169.921,968,700
Tu 01/13/26169.212,580,300
Mo 01/12/26174.291,321,300
Fr 12/26/25168.73765,600
We 12/24/25169.06644,600
Tu 12/23/25168.741,502,300
Mo 12/22/25170.291,942,200
Fr 12/19/25165.685,186,100
Th 12/18/25166.662,757,100
We 12/17/25168.513,255,900
Tu 12/16/25173.612,884,400
Mo 12/15/25172.682,785,100
Fr 12/12/25173.783,332,300
Th 12/11/25176.874,140,800
We 12/10/25178.2847,940,600
Tu 12/09/25176.2015,485,800
1,384,600
Mo 11/24/25150.111,694,200
Fr 11/21/25147.431,424,100
Th 11/20/25144.311,079,100
We 11/19/25145.171,393,100
Tu 11/18/25142.692,298,200
Mo 11/17/25142.062,345,100
Fr 11/14/25146.401,775,900
Th 11/13/25148.472,070,400
We 11/12/25153.691,553,800
Tu 11/11/25153.871,758,500
Mo 11/10/25153.341,415,100
Fr 11/07/25153.881,235,200
Th 11/06/25151.261,501,500
1,758,400
Th 10/23/25148.431,668,200