⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwitzerlandNYSE

APTV

Aptiv PLC

Consumer Cyclical · Auto Parts

42.69USD

-1.1200 (-2.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APTV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Aptiv PLC
High
88.67
on 01/09/26
Low
42.69
on 10/23/26
Average
64.5491
3.07mm
Net Chg
-42.28
-49.76%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2642.692,993,800
Th 10/22/2643.813,860,300
We 10/21/2644.342,036,200
Tu 10/20/2645.062,466,400
Mo 10/19/2644.482,136,500
Fr 10/16/2644.863,141,800
Th 10/15/2645.192,777,500
We 10/14/2643.833,151,100
Tu 10/13/2644.261,606,400
Mo 10/12/2643.551,834,000
Fr 10/09/2643.802,085,300
Th 10/08/2644.213,493,100
We 10/07/2644.222,337,200
Tu 10/06/2644.722,579,000
Mo 10/05/2643.892,621,700
Fr 10/02/2643.542,714,200
Th 10/01/2643.972,582,800
We 09/30/2643.023,719,700
Tu 09/29/2643.372,685,700
Mo 09/28/2643.642,771,200
Fr 09/25/2644.793,141,300
Th 09/24/2643.583,789,100
DateLast PriceVolume
We 09/23/2645.173,124,000
Tu 09/22/2644.614,084,100
Mo 09/21/2643.572,779,200
Fr 09/18/2643.5914,169,500
Th 09/17/2643.624,333,600
We 09/16/2643.343,101,700
Tu 09/15/2643.753,698,300
Mo 09/14/2644.793,979,600
Fr 09/11/2645.54
DateLast PriceVolume
Fr 08/21/2648.283,375,800
Th 08/20/2647.032,965,000
We 08/19/2648.922,455,700
Tu 08/18/2648.602,904,700
Mo 08/17/2650.043,995,500
Fr 08/14/2649.562,419,900
Th 08/13/2649.174,509,500
We 08/12/2648.483,757,700
Tu 08/11/2649.623,623,000
DateLast PriceVolume
We 07/22/2658.221,348,000
Tu 07/21/2657.911,513,100
Mo 07/20/2657.312,337,500
Fr 07/17/2657.471,969,500
Th 07/16/2659.262,373,100
We 07/15/2658.961,848,600
Tu 07/14/2658.061,984,300
Mo 07/13/2659.232,313,900
Fr 07/10/2660.57
DateLast PriceVolume
Th 06/18/2663.685,457,100
We 06/17/2662.873,227,200
Tu 06/16/2665.682,588,300
Mo 06/15/2666.622,707,800
Fr 06/12/2668.051,965,800
Th 06/11/2667.962,691,400
We 06/10/2665.202,676,600
Tu 06/09/2668.484,118,600
Mo 06/08/2669.292,731,500
DateLast PriceVolume
Mo 05/18/2653.012,894,500
Fr 05/15/2654.344,684,200
Th 05/14/2657.564,034,900
We 05/13/2654.214,280,100
Tu 05/12/2654.952,750,100
Mo 05/11/2655.413,798,200
Fr 05/08/2657.945,007,500
Th 05/07/2657.114,418,400
We 05/06/2656.80
DateLast PriceVolume
Th 04/16/2657.524,063,000
We 04/15/2658.462,383,100
Tu 04/14/2659.072,920,000
Mo 04/13/2659.362,606,500
Fr 04/10/2659.652,365,500
Th 04/09/2660.122,679,300
We 04/08/2660.733,082,300
Tu 04/07/2658.223,040,200
Mo 04/06/2660.361,758,800
DateLast PriceVolume
Mo 03/16/2671.572,685,200
Fr 03/13/2670.502,163,800
Th 03/12/2670.072,914,400
We 03/11/2670.322,240,400
Tu 03/10/2672.052,345,200
Mo 03/09/2672.852,812,100
Fr 03/06/2672.702,378,200
Th 03/05/2672.212,119,100
We 03/04/2673.39
DateLast PriceVolume
We 02/11/2683.762,603,900
Tu 02/10/2685.151,650,000
Mo 02/09/2683.371,819,400
Fr 02/06/2682.381,069,300
Th 02/05/2679.721,910,500
We 02/04/2681.012,439,900
Tu 02/03/2678.204,162,000
Mo 02/02/2677.983,325,300
Fr 01/30/2675.75
DateLast PriceVolume
Fr 01/09/2688.672,515,400
Th 01/08/2686.452,764,900
We 01/07/2682.151,874,800
Tu 01/06/2682.612,008,300
Mo 01/05/2680.521,691,400
Fr 01/02/2678.441,877,800
We 12/31/2576.09969,400
Tu 12/30/2576.901,050,900
Mo 12/29/2576.79993,700
DateLast PriceVolume
Mo 12/08/2577.082,474,100
Fr 12/05/2576.371,809,000
Th 12/04/2576.441,922,600
We 12/03/2578.091,746,300
Tu 12/02/2577.482,707,500
Mo 12/01/2576.942,182,200
Fr 11/28/2577.55907,600
We 11/26/2576.831,455,900
Tu 11/25/2576.38
DateLast PriceVolume
We 11/05/2583.613,217,300
Tu 11/04/2580.852,950,800
Mo 11/03/2581.774,010,100
Fr 10/31/2581.102,988,700
Th 10/30/2582.122,916,400
We 10/29/2585.772,739,200
Tu 10/28/2586.641,680,500
Mo 10/27/2586.111,130,400
Fr 10/24/2586.19
2,410,000
Th 09/10/2645.693,853,100
We 09/09/2644.513,797,600
Tu 09/08/2645.733,552,200
Fr 09/04/2647.953,868,900
Th 09/03/2646.533,519,100
We 09/02/2645.032,556,800
Tu 09/01/2644.854,036,300
Mo 08/31/2644.7625,126,400
Fr 08/28/2645.754,648,400
Th 08/27/2645.444,797,200
We 08/26/2646.275,102,000
Tu 08/25/2646.634,361,500
Mo 08/24/2647.342,555,600
Mo 08/10/2649.813,550,100
Fr 08/07/2649.555,964,100
Th 08/06/2646.306,225,500
We 08/05/2647.019,112,500
Tu 08/04/2647.7216,956,600
Mo 08/03/2657.234,690,800
Fr 07/31/2656.473,830,700
Th 07/30/2658.092,384,800
We 07/29/2657.971,922,900
Tu 07/28/2659.402,181,500
Mo 07/27/2657.451,491,900
Fr 07/24/2656.551,977,000
Th 07/23/2656.104,077,300
1,816,600
Th 07/09/2659.862,219,100
We 07/08/2658.573,138,500
Tu 07/07/2658.853,490,300
Mo 07/06/2659.732,332,500
Th 07/02/2658.892,245,900
We 07/01/2660.283,158,700
Tu 06/30/2661.382,822,800
Mo 06/29/2659.232,624,200
Fr 06/26/2660.324,246,800
Th 06/25/2661.972,494,300
We 06/24/2660.422,709,500
Tu 06/23/2661.422,614,700
Mo 06/22/2663.572,913,800
Fr 06/05/2668.605,326,100
Th 06/04/2672.926,390,400
We 06/03/2676.826,969,400
Tu 06/02/2673.856,761,500
Mo 06/01/2668.605,021,900
Fr 05/29/2667.948,571,900
Th 05/28/2663.673,850,600
We 05/27/2661.903,622,700
Tu 05/26/2658.762,752,500
Fr 05/22/2657.362,833,500
Th 05/21/2655.852,448,500
We 05/20/2654.572,597,900
Tu 05/19/2652.574,442,600
4,980,100
Tu 05/05/2654.8310,166,300
Mo 05/04/2659.533,085,300
Fr 05/01/2660.492,473,700
Th 04/30/2660.262,289,600
We 04/29/2658.332,347,400
Tu 04/28/2659.122,664,500
Mo 04/27/2660.072,199,900
Fr 04/24/2660.101,762,500
Th 04/23/2660.411,942,800
We 04/22/2660.862,658,500
Tu 04/21/2660.802,190,200
Mo 04/20/2660.832,004,400
Fr 04/17/2659.623,501,100
Th 04/02/2660.994,050,200
We 04/01/2662.094,785,300
Tu 03/31/2669.442,324,200
Mo 03/30/2666.642,587,400
Fr 03/27/2667.042,758,300
Th 03/26/2670.951,659,000
We 03/25/2670.891,937,500
Tu 03/24/2670.922,135,300
Mo 03/23/2670.981,886,900
Fr 03/20/2668.107,502,200
Th 03/19/2669.172,489,300
We 03/18/2670.131,873,500
Tu 03/17/2672.022,011,900
2,727,400
Tu 03/03/2671.402,088,000
Mo 03/02/2672.471,999,200
Fr 02/27/2673.543,472,200
Th 02/26/2677.041,812,300
We 02/25/2676.441,406,500
Tu 02/24/2677.692,193,100
Mo 02/23/2676.871,809,800
Fr 02/20/2679.571,826,400
Th 02/19/2680.461,388,200
We 02/18/2683.811,315,700
Tu 02/17/2682.771,723,100
Fr 02/13/2685.202,459,000
Th 02/12/2683.002,670,900
3,350,300
Th 01/29/2678.832,116,800
We 01/28/2677.812,606,000
Tu 01/27/2678.011,615,500
Mo 01/26/2677.041,275,800
Fr 01/23/2676.471,507,800
Th 01/22/2677.531,957,600
We 01/21/2680.273,075,700
Tu 01/20/2677.172,859,700
Fr 01/16/2678.614,573,200
Th 01/15/2682.612,435,300
We 01/14/2682.934,331,900
Tu 01/13/2688.251,990,500
Mo 01/12/2686.833,305,100
Fr 12/26/2576.91896,800
We 12/24/2576.77747,500
Tu 12/23/2576.361,899,400
Mo 12/22/2577.202,568,000
Fr 12/19/2578.295,779,400
Th 12/18/2577.592,453,700
We 12/17/2576.752,079,300
Tu 12/16/2577.422,372,000
Mo 12/15/2577.352,007,200
Fr 12/12/2578.781,215,800
Th 12/11/2579.902,002,500
We 12/10/2578.552,030,400
Tu 12/09/2576.351,616,700
1,953,700
Mo 11/24/2574.853,084,800
Fr 11/21/2574.133,136,700
Th 11/20/2570.283,310,600
We 11/19/2572.363,703,600
Tu 11/18/2575.773,433,900
Mo 11/17/2576.852,371,300
Fr 11/14/2578.912,296,500
Th 11/13/2581.051,890,400
We 11/12/2582.741,827,900
Tu 11/11/2581.601,933,000
Mo 11/10/2582.561,979,200
Fr 11/07/2583.662,230,900
Th 11/06/2582.101,994,900
1,195,600
Th 10/23/2584.971,410,700