⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

APPN

Appian Corporation

Technology · Software - Infrastructure

52.35USD

+1.2000 (+2.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APPN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Appian Corporation
High
52.35
on 10/23/26
Low
18.72
on 05/13/26
Average
30.3377
931K
Net Chg
21.30
+68.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2652.351,488,000
Th 10/22/2651.151,844,100
We 10/21/2648.731,706,100
Tu 10/20/2644.511,090,600
Mo 10/19/2642.28644,200
Fr 10/16/2641.171,884,600
Th 10/15/2643.821,319,700
We 10/14/2638.45490,900
Tu 10/13/2638.71454,300
Mo 10/12/2638.93600,800
Fr 10/09/2640.10783,700
Th 10/08/2638.661,108,200
We 10/07/2637.761,520,300
Tu 10/06/2637.25793,700
Mo 10/05/2638.21541,500
Fr 10/02/2636.68531,300
Th 10/01/2637.77886,400
We 09/30/2635.271,083,500
Tu 09/29/2635.33523,400
Mo 09/28/2635.02948,800
Fr 09/25/2636.01641,300
Th 09/24/2637.61500,600
DateLast PriceVolume
We 09/23/2637.96673,800
Tu 09/22/2636.901,012,400
Mo 09/21/2638.62552,700
Fr 09/18/2637.521,401,000
Th 09/17/2638.11626,700
We 09/16/2637.50586,200
Tu 09/15/2637.92738,100
Mo 09/14/2638.311,207,100
Fr 09/11/2634.76
DateLast PriceVolume
Fr 08/21/2638.30520,200
Th 08/20/2637.28467,600
We 08/19/2637.53496,400
Tu 08/18/2636.43641,400
Mo 08/17/2634.91561,700
Fr 08/14/2635.41536,200
Th 08/13/2637.01742,600
We 08/12/2634.82819,300
Tu 08/11/2635.51567,700
DateLast PriceVolume
We 07/22/2622.641,673,300
Tu 07/21/2625.35661,800
Mo 07/20/2626.03580,700
Fr 07/17/2626.11553,300
Th 07/16/2626.21519,000
We 07/15/2625.33622,800
Tu 07/14/2625.18552,500
Mo 07/13/2626.051,020,200
Fr 07/10/2625.36
DateLast PriceVolume
Th 06/18/2620.951,732,000
We 06/17/2621.56563,600
Tu 06/16/2622.80545,600
Mo 06/15/2623.271,108,400
Fr 06/12/2624.01658,000
Th 06/11/2623.64791,300
We 06/10/2623.44590,400
Tu 06/09/2624.05677,900
Mo 06/08/2624.43745,900
DateLast PriceVolume
Mo 05/18/2621.101,176,400
Fr 05/15/2619.531,092,400
Th 05/14/2619.221,070,600
We 05/13/2618.721,133,800
Tu 05/12/2620.52876,900
Mo 05/11/2620.53975,500
Fr 05/08/2621.921,113,100
Th 05/07/2623.762,206,800
We 05/06/2623.18
DateLast PriceVolume
Th 04/16/2621.11667,100
We 04/15/2621.41942,400
Tu 04/14/2620.70926,600
Mo 04/13/2621.201,409,700
Fr 04/10/2620.221,317,000
Th 04/09/2621.34963,700
We 04/08/2623.11856,100
Tu 04/07/2624.42563,700
Mo 04/06/2624.54327,000
DateLast PriceVolume
Mo 03/16/2625.65603,500
Fr 03/13/2625.591,076,300
Th 03/12/2625.15523,300
We 03/11/2625.53515,100
Tu 03/10/2625.74525,600
Mo 03/09/2626.57710,500
Fr 03/06/2626.62636,300
Th 03/05/2626.99840,600
We 03/04/2626.82
DateLast PriceVolume
We 02/11/2623.411,969,100
Tu 02/10/2626.281,016,400
Mo 02/09/2625.43806,400
Fr 02/06/2625.21945,300
Th 02/05/2624.891,066,200
We 02/04/2626.071,560,800
Tu 02/03/2625.851,935,800
Mo 02/02/2626.821,487,500
Fr 01/30/2627.90
DateLast PriceVolume
Fr 01/09/2633.80729,900
Th 01/08/2634.67684,100
We 01/07/2635.46806,800
Tu 01/06/2633.24743,100
Mo 01/05/2633.761,047,400
Fr 01/02/2634.06931,700
We 12/31/2535.42732,200
Tu 12/30/2535.82455,500
Mo 12/29/2535.66466,300
DateLast PriceVolume
Mo 12/08/2543.041,264,400
Fr 12/05/2540.96956,600
Th 12/04/2539.39395,500
We 12/03/2539.40944,900
Tu 12/02/2540.93747,300
Mo 12/01/2540.02704,800
Fr 11/28/2540.40285,400
We 11/26/2541.08611,400
Tu 11/25/2542.18
DateLast PriceVolume
We 11/05/2529.33737,800
Tu 11/04/2528.90647,000
Mo 11/03/2530.30990,600
Fr 10/31/2529.93501,200
Th 10/30/2529.81384,800
We 10/29/2529.84491,300
Tu 10/28/2530.67320,500
Mo 10/27/2531.08435,300
Fr 10/24/2531.62
1,478,800
Th 09/10/2634.07772,900
We 09/09/2634.24971,300
Tu 09/08/2634.581,823,000
Fr 09/04/2638.371,087,400
Th 09/03/2640.82639,900
We 09/02/2639.89641,000
Tu 09/01/2640.39760,500
Mo 08/31/2642.95925,500
Fr 08/28/2642.511,115,800
Th 08/27/2641.40819,400
We 08/26/2638.451,319,800
Tu 08/25/2639.581,003,100
Mo 08/24/2639.17992,600
Mo 08/10/2635.58789,500
Fr 08/07/2634.641,490,500
Th 08/06/2630.411,732,000
We 08/05/2629.961,248,000
Tu 08/04/2628.45805,400
Mo 08/03/2627.71771,900
Fr 07/31/2626.96621,600
Th 07/30/2626.481,078,700
We 07/29/2628.741,192,000
Tu 07/28/2627.35836,200
Mo 07/27/2625.55813,100
Fr 07/24/2623.75863,500
Th 07/23/2621.96930,400
669,300
Th 07/09/2625.24709,700
We 07/08/2624.27479,000
Tu 07/07/2624.68714,600
Mo 07/06/2624.38468,400
Th 07/02/2624.40728,500
We 07/01/2623.76535,400
Tu 06/30/2622.901,319,200
Mo 06/29/2622.48935,400
Fr 06/26/2621.971,329,400
Th 06/25/2620.63732,100
We 06/24/2620.83779,400
Tu 06/23/2620.51928,800
Mo 06/22/2619.87853,500
Fr 06/05/2624.731,171,200
Th 06/04/2624.57931,500
We 06/03/2624.072,636,800
Tu 06/02/2626.691,938,300
Mo 06/01/2627.772,249,100
Fr 05/29/2623.40740,100
Th 05/28/2622.04757,700
We 05/27/2621.64542,000
Tu 05/26/2621.67714,200
Fr 05/22/2621.37604,800
Th 05/21/2621.14707,600
We 05/20/2621.34626,700
Tu 05/19/2621.71964,000
1,374,700
Tu 05/05/2622.72688,000
Mo 05/04/2622.58631,900
Fr 05/01/2622.541,021,400
Th 04/30/2620.792,948,000
We 04/29/2621.72505,300
Tu 04/28/2621.79703,600
Mo 04/27/2621.96756,600
Fr 04/24/2622.151,071,700
Th 04/23/2621.601,984,000
We 04/22/2621.86584,400
Tu 04/21/2621.06658,900
Mo 04/20/2621.74641,500
Fr 04/17/2621.56688,700
Th 04/02/2624.47395,400
We 04/01/2624.05318,000
Tu 03/31/2624.11476,800
Mo 03/30/2623.82474,600
Fr 03/27/2623.18376,200
Th 03/26/2624.00471,000
We 03/25/2623.94479,400
Tu 03/24/2624.33531,900
Mo 03/23/2625.98791,000
Fr 03/20/2625.321,043,300
Th 03/19/2625.87709,800
We 03/18/2625.20613,900
Tu 03/17/2625.48557,700
893,400
Tu 03/03/2626.90952,100
Mo 03/02/2626.40781,500
Fr 02/27/2626.671,358,200
Th 02/26/2627.341,320,200
We 02/25/2626.331,159,500
Tu 02/24/2624.941,467,300
Mo 02/23/2624.251,579,200
Fr 02/20/2625.142,100,400
Th 02/19/2624.542,717,000
We 02/18/2624.062,399,000
Tu 02/17/2623.041,359,500
Fr 02/13/2622.87945,400
Th 02/12/2622.381,289,600
1,190,900
Th 01/29/2628.861,349,000
We 01/28/2630.21897,700
Tu 01/27/2629.89692,700
Mo 01/26/2630.06792,400
Fr 01/23/2629.711,391,500
Th 01/22/2629.331,283,400
We 01/21/2628.41827,900
Tu 01/20/2628.331,514,200
Fr 01/16/2628.621,108,200
Th 01/15/2629.661,471,900
We 01/14/2630.451,295,900
Tu 01/13/2631.56829,700
Mo 01/12/2633.05838,500
Fr 12/26/2535.79472,300
We 12/24/2536.52244,000
Tu 12/23/2536.54391,100
Mo 12/22/2537.40413,000
Fr 12/19/2536.84888,200
Th 12/18/2536.89606,700
We 12/17/2536.40610,200
Tu 12/16/2536.43507,400
Mo 12/15/2536.90826,900
Fr 12/12/2537.831,053,800
Th 12/11/2538.071,086,600
We 12/10/2540.95769,400
Tu 12/09/2543.05802,300
608,200
Mo 11/24/2541.30589,800
Fr 11/21/2541.34646,000
Th 11/20/2540.08549,500
We 11/19/2541.18700,300
Tu 11/18/2542.22610,300
Mo 11/17/2541.54776,600
Fr 11/14/2543.27769,600
Th 11/13/2543.051,195,100
We 11/12/2545.641,157,000
Tu 11/11/2544.221,335,300
Mo 11/10/2542.311,558,300
Fr 11/07/2540.291,687,800
Th 11/06/2538.363,557,100
897,500
Th 10/23/2531.05646,900