⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

APO

Apollo Global Management, Inc.

Financial Services · Asset Management

112.83USD

-2.0000 (-1.74%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Apollo Global Management, Inc.
High
152.70
on 01/06/26
Low
100.30
on 03/12/26
Average
126.6749
4.03mm
Net Chg
-10.22
-8.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26112.832,780,100
Th 10/22/26114.834,208,300
We 10/21/26111.694,117,200
Tu 10/20/26111.222,285,000
Mo 10/19/26110.952,343,200
Fr 10/16/26110.784,079,300
Th 10/15/26111.877,208,900
We 10/14/26113.394,647,100
Tu 10/13/26116.283,889,300
Mo 10/12/26119.221,851,800
Fr 10/09/26118.653,492,900
Th 10/08/26115.304,234,100
We 10/07/26115.552,675,900
Tu 10/06/26115.952,706,300
Mo 10/05/26115.353,691,200
Fr 10/02/26114.022,810,300
Th 10/01/26114.344,249,700
We 09/30/26116.064,188,900
Tu 09/29/26119.002,505,600
Mo 09/28/26119.003,092,600
Fr 09/25/26121.691,863,900
Th 09/24/26120.693,846,500
DateLast PriceVolume
We 09/23/26124.363,065,300
Tu 09/22/26124.153,052,700
Mo 09/21/26127.912,367,800
Fr 09/18/26125.915,415,400
Th 09/17/26126.003,019,800
We 09/16/26124.533,062,100
Tu 09/15/26127.002,555,200
Mo 09/14/26128.312,193,200
Fr 09/11/26128.98
DateLast PriceVolume
Fr 08/21/26132.692,214,900
Th 08/20/26129.986,796,800
We 08/19/26133.632,694,000
Tu 08/18/26133.852,928,600
Mo 08/17/26134.544,468,700
Fr 08/14/26140.762,558,900
Th 08/13/26143.583,958,500
We 08/12/26138.614,208,000
Tu 08/11/26140.285,784,200
DateLast PriceVolume
We 07/22/26119.043,548,200
Tu 07/21/26118.402,978,200
Mo 07/20/26118.243,848,700
Fr 07/17/26120.474,934,800
Th 07/16/26123.347,132,100
We 07/15/26121.834,597,100
Tu 07/14/26119.934,002,400
Mo 07/13/26118.835,490,900
Fr 07/10/26120.34
DateLast PriceVolume
Th 06/18/26137.506,168,600
We 06/17/26138.913,782,500
Tu 06/16/26138.482,821,200
Mo 06/15/26136.113,186,400
Fr 06/12/26133.882,310,500
Th 06/11/26133.912,341,900
We 06/10/26131.142,657,600
Tu 06/09/26132.703,660,900
Mo 06/08/26127.573,134,900
DateLast PriceVolume
Mo 05/18/26134.073,400,400
Fr 05/15/26135.383,364,300
Th 05/14/26135.522,962,800
We 05/13/26131.602,666,000
Tu 05/12/26131.932,687,200
Mo 05/11/26130.463,096,300
Fr 05/08/26133.204,768,800
Th 05/07/26127.794,060,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26120.815,860,600
We 04/15/26120.546,630,300
Tu 04/14/26114.826,156,000
Mo 04/13/26109.954,700,800
Fr 04/10/26104.284,527,200
Th 04/09/26106.983,733,800
We 04/08/26107.054,537,700
Tu 04/07/26105.362,820,000
Mo 04/06/26106.112,819,600
DateLast PriceVolume
Mo 03/16/26103.457,219,900
Fr 03/13/26104.448,091,900
Th 03/12/26100.307,545,800
We 03/11/26106.106,257,800
Tu 03/10/26108.173,488,400
Mo 03/09/26108.145,556,400
Fr 03/06/26108.706,009,200
Th 03/05/26111.244,554,800
We 03/04/26
DateLast PriceVolume
We 02/11/26126.956,313,700
Tu 02/10/26132.434,099,100
Mo 02/09/26133.956,152,100
Fr 02/06/26133.036,113,600
Th 02/05/26126.085,662,400
We 02/04/26132.806,485,500
Tu 02/03/26126.859,421,700
Mo 02/02/26133.192,821,300
Fr 01/30/26134.54
DateLast PriceVolume
Fr 01/09/26145.822,348,000
Th 01/08/26146.192,279,600
We 01/07/26144.285,090,400
Tu 01/06/26152.702,757,200
Mo 01/05/26149.763,019,800
Fr 01/02/26146.612,047,300
We 12/31/25144.761,389,100
Tu 12/30/25146.061,466,000
Mo 12/29/25147.271,291,000
DateLast PriceVolume
Mo 12/08/25137.382,556,200
Fr 12/05/25138.131,976,900
Th 12/04/25136.752,680,200
We 12/03/25134.504,833,300
Tu 12/02/25132.081,588,400
Mo 12/01/25131.392,755,500
Fr 11/28/25131.851,392,300
We 11/26/25130.272,637,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25133.755,483,900
Tu 11/04/25130.516,684,400
Mo 11/03/25123.954,761,000
Fr 10/31/25124.313,055,700
Th 10/30/25123.454,091,500
We 10/29/25124.882,991,300
Tu 10/28/25124.472,004,800
Mo 10/27/25126.371,843,700
Fr 10/24/25125.00
1,872,300
Th 09/10/26127.912,166,400
We 09/09/26130.982,436,800
Tu 09/08/26131.813,094,000
Fr 09/04/26133.671,941,100
Th 09/03/26134.491,895,300
We 09/02/26132.292,116,300
Tu 09/01/26131.692,553,530
Mo 08/31/26136.582,603,556
Fr 08/28/26135.042,243,349
Th 08/27/26133.441,839,878
We 08/26/26133.671,461,007
Tu 08/25/26133.181,832,369
Mo 08/24/26132.791,355,741
Mo 08/10/26132.024,572,100
Fr 08/07/26127.444,050,200
Th 08/06/26127.992,932,500
We 08/05/26129.743,833,600
Tu 08/04/26133.205,413,200
Mo 08/03/26129.423,853,200
Fr 07/31/26125.594,656,700
Th 07/30/26120.254,894,900
We 07/29/26119.772,859,800
Tu 07/28/26124.693,118,700
Mo 07/27/26124.244,039,400
Fr 07/24/26122.613,415,500
Th 07/23/26119.002,811,400
3,076,900
Th 07/09/26119.843,136,500
We 07/08/26118.143,324,900
Tu 07/07/26119.334,150,500
Mo 07/06/26122.174,250,600
Th 07/02/26118.616,258,300
We 07/01/26118.449,006,300
Tu 06/30/26118.317,169,100
Mo 06/29/26114.834,842,700
Fr 06/26/26118.2911,693,800
Th 06/25/26121.514,703,000
We 06/24/26122.606,985,400
Tu 06/23/26130.614,019,800
Mo 06/22/26135.214,034,500
Fr 06/05/26128.032,858,300
Th 06/04/26128.414,108,000
We 06/03/26124.355,197,800
Tu 06/02/26128.762,538,100
Mo 06/01/26128.223,087,800
Fr 05/29/26128.715,231,400
Th 05/28/26127.513,288,300
We 05/27/26130.272,862,200
Tu 05/26/26129.912,531,700
Fr 05/22/26128.512,524,300
Th 05/21/26130.903,235,300
We 05/20/26132.243,425,500
Tu 05/19/26131.153,352,600
129.53
4,502,400
Tu 05/05/26130.304,238,800
Mo 05/04/26129.193,333,800
Fr 05/01/26130.463,906,800
Th 04/30/26128.724,212,500
We 04/29/26122.282,335,300
Tu 04/28/26123.573,836,500
Mo 04/27/26123.332,893,800
Fr 04/24/26124.263,429,400
Th 04/23/26124.774,522,900
We 04/22/26129.063,600,300
Tu 04/21/26127.265,040,000
Mo 04/20/26127.335,238,600
Fr 04/17/26124.626,405,200
Th 04/02/26107.045,419,000
We 04/01/26110.252,642,500
Tu 03/31/26111.423,516,500
Mo 03/30/26109.954,215,700
Fr 03/27/26108.424,674,400
Th 03/26/26109.984,562,200
We 03/25/26109.805,209,300
Tu 03/24/26111.258,668,900
Mo 03/23/26110.456,117,000
Fr 03/20/26112.008,317,500
Th 03/19/26111.375,380,700
We 03/18/26111.208,261,200
Tu 03/17/26108.896,874,700
109.79
4,920,000
Tu 03/03/26107.089,194,500
Mo 03/02/26106.457,837,600
Fr 02/27/26104.6015,136,000
Th 02/26/26114.406,780,800
We 02/25/26117.216,266,600
Tu 02/24/26114.137,220,700
Mo 02/23/26113.739,437,300
Fr 02/20/26119.726,301,800
Th 02/19/26118.349,488,300
We 02/18/26125.363,322,700
Tu 02/17/26125.154,219,100
Fr 02/13/26125.073,707,200
Th 02/12/26125.377,363,400
2,347,700
Th 01/29/26134.493,348,800
We 01/28/26132.893,082,400
Tu 01/27/26131.724,015,800
Mo 01/26/26131.565,559,900
Fr 01/23/26136.313,502,800
Th 01/22/26139.732,651,100
We 01/21/26139.533,553,800
Tu 01/20/26138.643,554,400
Fr 01/16/26143.882,295,600
Th 01/15/26144.152,048,200
We 01/14/26144.062,234,500
Tu 01/13/26143.243,439,500
Mo 01/12/26143.912,429,000
Fr 12/26/25148.521,308,400
We 12/24/25148.85884,300
Tu 12/23/25148.372,173,800
Mo 12/22/25148.892,753,700
Fr 12/19/25146.345,163,400
Th 12/18/25146.302,653,500
We 12/17/25146.403,479,900
Tu 12/16/25147.152,325,300
Mo 12/15/25146.832,585,700
Fr 12/12/25148.053,744,200
Th 12/11/25150.334,427,500
We 12/10/25149.085,073,700
Tu 12/09/25143.895,025,800
130.62
3,437,800
Mo 11/24/25130.103,577,100
Fr 11/21/25130.023,214,200
Th 11/20/25126.763,965,700
We 11/19/25127.202,819,600
Tu 11/18/25124.322,859,500
Mo 11/17/25124.344,110,200
Fr 11/14/25130.603,498,400
Th 11/13/25128.714,868,400
We 11/12/25133.582,936,600
Tu 11/11/25132.882,133,800
Mo 11/10/25130.922,875,700
Fr 11/07/25132.374,214,600
Th 11/06/25128.984,095,700
2,453,100
Th 10/23/25123.053,346,000