⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

APLD

Applied Digital Corporation

Technology · Information Technology Services

18.25USD

-0.8400 (-4.40%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APLD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Applied Digital Corporation
High
49.65
on 05/28/26
Low
18.05
on 10/16/26
Average
31.0008
23.7mm
Net Chg
-15.13
-45.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2618.2518,145,100
Th 10/22/2619.0926,803,100
We 10/21/2620.9829,199,900
Tu 10/20/2619.3320,125,200
Mo 10/19/2619.2536,132,400
Fr 10/16/2618.0534,794,300
Th 10/15/2620.3935,326,700
We 10/14/2620.3330,792,300
Tu 10/13/2622.4428,124,400
Mo 10/12/2623.2515,572,400
Fr 10/09/2623.6823,584,600
Th 10/08/2623.8555,494,600
We 10/07/2623.8148,763,300
Tu 10/06/2625.3422,690,500
Mo 10/05/2624.7023,861,200
Fr 10/02/2625.3826,291,600
Th 10/01/2624.1617,333,500
We 09/30/2624.3715,501,600
Tu 09/29/2625.4116,008,600
Mo 09/28/2624.5314,992,600
Fr 09/25/2626.2513,966,700
Th 09/24/2627.0613,173,700
DateLast PriceVolume
We 09/23/2627.2313,725,500
Tu 09/22/2628.5413,089,100
Mo 09/21/2628.1918,221,800
Fr 09/18/2628.1223,792,700
Th 09/17/2626.3824,003,400
We 09/16/2624.3919,033,700
Tu 09/15/2623.4213,543,600
Mo 09/14/2624.5814,977,300
Fr 09/11/2626.42
DateLast PriceVolume
Fr 08/21/2627.2117,878,400
Th 08/20/2628.6513,969,100
We 08/19/2628.2317,720,100
Tu 08/18/2628.5118,093,200
Mo 08/17/2631.1813,582,700
Fr 08/14/2631.2018,077,200
Th 08/13/2630.6216,117,600
We 08/12/2631.1518,706,300
Tu 08/11/2629.6912,164,500
DateLast PriceVolume
We 07/22/2630.0814,550,900
Tu 07/21/2630.0523,352,500
Mo 07/20/2627.8523,439,900
Fr 07/17/2625.7923,585,600
Th 07/16/2626.4418,483,600
We 07/15/2629.0320,046,900
Tu 07/14/2628.4717,439,500
Mo 07/13/2628.8415,224,200
Fr 07/10/2631.15
DateLast PriceVolume
Th 06/18/2646.5914,554,400
We 06/17/2645.5727,044,000
Tu 06/16/2646.2720,750,400
Mo 06/15/2646.4718,805,500
Fr 06/12/2642.7022,661,000
Th 06/11/2641.4717,088,800
We 06/10/2638.9221,263,300
Tu 06/09/2641.9144,142,200
Mo 06/08/2640.9415,600,000
DateLast PriceVolume
Mo 05/18/2639.1419,632,900
Fr 05/15/2642.5617,723,100
Th 05/14/2646.7116,359,300
We 05/13/2645.4815,283,300
Tu 05/12/2643.9320,248,300
Mo 05/11/2644.5927,374,400
Fr 05/08/2641.2519,715,600
Th 05/07/2641.5325,434,900
We 05/06/26
DateLast PriceVolume
Th 04/16/2630.0915,236,500
We 04/15/2630.8124,272,700
Tu 04/14/2631.4737,953,800
Mo 04/13/2627.6021,422,400
Fr 04/10/2626.2626,413,200
Th 04/09/2625.5735,842,900
We 04/08/2627.7939,795,700
Tu 04/07/2625.1820,180,900
Mo 04/06/2625.1917,887,600
DateLast PriceVolume
Mo 03/16/2627.7114,494,500
Fr 03/13/2627.0518,724,700
Th 03/12/2627.4814,852,100
We 03/11/2628.5217,901,500
Tu 03/10/2627.4013,808,700
Mo 03/09/2627.0318,590,100
Fr 03/06/2625.1420,577,000
Th 03/05/2628.0915,913,400
We 03/04/26
DateLast PriceVolume
We 02/11/2636.6023,902,900
Tu 02/10/2637.4724,414,000
Mo 02/09/2638.2636,871,700
Fr 02/06/2634.9544,656,500
Th 02/05/2627.8429,119,800
We 02/04/2631.5438,524,300
Tu 02/03/2636.7026,691,500
Mo 02/02/2634.8023,149,400
Fr 01/30/2633.88
DateLast PriceVolume
Fr 01/09/2637.6886,363,400
Th 01/08/2631.9491,307,400
We 01/07/2629.5643,957,700
Tu 01/06/2630.2630,638,800
Mo 01/05/2630.2034,572,600
Fr 01/02/2628.1136,069,500
We 12/31/2524.5229,076,400
Tu 12/30/2524.0825,504,900
Mo 12/29/2524.8116,678,600
DateLast PriceVolume
Mo 12/08/2532.1117,345,600
Fr 12/05/2531.2227,001,600
Th 12/04/2531.1422,458,200
We 12/03/2529.3620,922,200
Tu 12/02/2528.0532,944,400
Mo 12/01/2528.2124,936,600
Fr 11/28/2527.1019,895,400
We 11/26/2524.9421,975,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/2533.0919,861,900
Tu 11/04/2531.0628,974,800
Mo 11/03/2532.8727,104,700
Fr 10/31/2534.6631,397,200
Th 10/30/2533.9524,346,300
We 10/29/2534.4229,240,700
Tu 10/28/2534.3332,453,400
Mo 10/27/2534.3521,483,100
Fr 10/24/2533.43
10,065,200
Th 09/10/2625.7812,049,100
We 09/09/2627.1411,785,600
Tu 09/08/2628.3119,993,000
Fr 09/04/2626.3713,434,200
Th 09/03/2625.9115,966,500
We 09/02/2624.9116,880,900
Tu 09/01/2624.2914,939,563
Mo 08/31/2625.4111,951,658
Fr 08/28/2625.3419,660,879
Th 08/27/2627.4415,916,843
We 08/26/2626.8712,826,894
Tu 08/25/2628.8513,248,773
Mo 08/24/2626.8911,708,257
Mo 08/10/2629.0615,541,100
Fr 08/07/2629.2212,988,700
Th 08/06/2628.8612,582,700
We 08/05/2629.8714,759,300
Tu 08/04/2631.2720,826,500
Mo 08/03/2629.4921,382,100
Fr 07/31/2627.3922,020,000
Th 07/30/2627.9725,995,300
We 07/29/2623.2231,686,500
Tu 07/28/2626.6240,851,400
Mo 07/27/2626.3823,738,700
Fr 07/24/2627.1920,189,700
Th 07/23/2629.8913,818,500
12,361,800
Th 07/09/2632.2916,552,400
We 07/08/2631.4418,267,400
Tu 07/07/2630.7115,456,400
Mo 07/06/2633.5013,840,800
Th 07/02/2633.0624,591,700
We 07/01/2635.5218,655,200
Tu 06/30/2637.3017,984,200
Mo 06/29/2637.7720,066,500
Fr 06/26/2639.1647,908,100
Th 06/25/2640.9512,988,400
We 06/24/2641.9815,648,700
Tu 06/23/2645.2717,212,800
Mo 06/22/2645.2016,311,300
Fr 06/05/2639.6221,846,500
Th 06/04/2644.1514,487,400
We 06/03/2644.7116,325,800
Tu 06/02/2647.8617,269,200
Mo 06/01/2647.9417,487,200
Fr 05/29/2647.2821,832,000
Th 05/28/2649.6520,470,600
We 05/27/2648.9825,807,700
Tu 05/26/2645.1422,554,200
Fr 05/22/2645.8722,215,200
Th 05/21/2648.0243,074,400
We 05/20/2639.5227,508,600
Tu 05/19/2636.6215,285,900
44.24
32,688,600
Tu 05/05/2639.8832,489,800
Mo 05/04/2635.6323,993,400
Fr 05/01/2633.5517,041,300
Th 04/30/2634.2521,590,700
We 04/29/2632.6916,979,300
Tu 04/28/2632.1122,493,800
Mo 04/27/2633.6720,833,300
Fr 04/24/2634.9835,310,300
Th 04/23/2636.3555,485,400
We 04/22/2632.4317,082,000
Tu 04/21/2631.3226,536,600
Mo 04/20/2632.1922,174,300
Fr 04/17/2631.5319,767,900
Th 04/02/2624.5619,745,800
We 04/01/2624.4925,220,100
Tu 03/31/2623.7423,993,100
Mo 03/30/2620.5527,139,000
Fr 03/27/2623.7617,033,600
Th 03/26/2625.7219,580,000
We 03/25/2628.3714,613,800
Tu 03/24/2626.7912,776,100
Mo 03/23/2627.2614,847,000
Fr 03/20/2625.9317,456,300
Th 03/19/2626.7012,261,400
We 03/18/2626.6512,475,900
Tu 03/17/2627.5111,388,500
28.65
17,151,800
Tu 03/03/2626.1513,745,400
Mo 03/02/2627.9316,057,100
Fr 02/27/2627.2718,375,100
Th 02/26/2628.6516,047,300
We 02/25/2629.0819,076,900
Tu 02/24/2630.6618,880,800
Mo 02/23/2630.0014,692,900
Fr 02/20/2629.0423,874,600
Th 02/19/2631.5315,011,800
We 02/18/2631.9124,045,600
Tu 02/17/2633.5621,378,100
Fr 02/13/2635.2822,437,000
Th 02/12/2636.1718,236,600
30,806,600
Th 01/29/2638.0730,467,100
We 01/28/2640.2230,478,600
Tu 01/27/2641.3547,555,700
Mo 01/26/2636.1848,010,800
Fr 01/23/2637.6948,149,200
Th 01/22/2634.7429,082,800
We 01/21/2635.0642,153,500
Tu 01/20/2635.4635,188,300
Fr 01/16/2637.4031,828,000
Th 01/15/2635.2225,988,700
We 01/14/2636.1030,396,400
Tu 01/13/2636.7132,424,400
Mo 01/12/2638.2150,577,900
Fr 12/26/2524.0515,491,900
We 12/24/2525.727,859,800
Tu 12/23/2526.0817,906,900
Mo 12/22/2527.7823,209,100
Fr 12/19/2527.8538,058,900
Th 12/18/2523.9031,804,200
We 12/17/2522.0029,286,300
Tu 12/16/2524.2433,022,900
Mo 12/15/2522.9843,525,300
Fr 12/12/2527.8624,669,600
Th 12/11/2530.7621,150,900
We 12/10/2530.9918,524,000
Tu 12/09/2532.7731,545,900
23.74
19,650,400
Mo 11/24/2523.7927,304,700
Fr 11/21/2521.0936,810,200
Th 11/20/2521.3738,275,000
We 11/19/2523.0927,489,800
Tu 11/18/2522.8426,812,100
Mo 11/17/2522.9325,429,800
Fr 11/14/2523.6544,561,200
Th 11/13/2523.0631,351,800
We 11/12/2526.4127,253,600
Tu 11/11/2528.5722,741,500
Mo 11/10/2531.4423,962,300
Fr 11/07/2530.9825,624,100
Th 11/06/2531.0820,430,000
29,775,100
Th 10/23/2533.3825,086,800