⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

APH

Amphenol Corporation

Technology · Electronic Components

74.09USD

+1.0200 (+1.40%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Amphenol Corporation
High
88.62
on 10/06/26
Low
59.58
on 03/30/26
Average
73.8436
16.8mm
Net Chg
6.44
+9.51%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2674.0912,985,200
Th 10/22/2673.0718,416,400
We 10/21/2679.2012,126,600
Tu 10/20/2679.327,084,900
Mo 10/19/2680.289,435,300
Fr 10/16/2679.3512,025,900
Th 10/15/2681.4915,669,500
We 10/14/2682.699,270,100
Tu 10/13/2685.898,217,200
Mo 10/12/2686.1910,226,500
Fr 10/09/2687.248,339,500
Th 10/08/2685.3213,020,600
We 10/07/2687.559,190,900
Tu 10/06/2688.629,353,700
Mo 10/05/2687.279,548,400
Fr 10/02/2686.969,064,600
Th 10/01/2685.6711,887,200
We 09/30/2684.3015,838,900
Tu 09/29/2684.3410,621,600
Mo 09/28/2684.6213,939,500
Fr 09/25/2684.0910,146,000
Th 09/24/2683.0811,709,500
DateLast PriceVolume
We 09/23/2682.1913,003,400
Tu 09/22/2682.8413,236,500
Mo 09/21/2680.7211,652,200
Fr 09/18/2677.5529,785,500
Th 09/17/2678.378,539,200
We 09/16/2677.268,898,200
Tu 09/15/2677.658,667,600
Mo 09/14/2678.5512,204,200
Fr 09/11/2683.92
DateLast PriceVolume
Fr 08/21/2678.5012,562,000
Th 08/20/2676.5610,837,400
We 08/19/2678.0212,079,600
Tu 08/18/2679.7915,074,600
Mo 08/17/2685.4312,607,000
Fr 08/14/2683.568,963,800
Th 08/13/2682.888,386,200
We 08/12/2684.9810,446,400
Tu 08/11/2683.617,905,400
DateLast PriceVolume
We 07/22/2678.7512,096,200
Tu 07/21/2678.9012,974,400
Mo 07/20/2675.259,525,000
Fr 07/17/2675.6013,398,600
Th 07/16/2676.5710,972,800
We 07/15/2678.5214,808,800
Tu 07/14/2679.1810,415,200
Mo 07/13/2678.0011,005,000
Fr 07/10/2679.53
DateLast PriceVolume
Th 06/18/2681.9825,638,800
We 06/17/2680.5617,425,800
Tu 06/16/2679.4016,446,000
Mo 06/15/2679.2918,072,800
Fr 06/12/2676.9018,786,000
Th 06/11/2676.2323,819,200
We 06/10/2674.6124,139,200
Tu 06/09/2677.0430,864,200
Mo 06/08/2671.8015,013,000
DateLast PriceVolume
Mo 05/18/2660.8619,778,600
Fr 05/15/2662.5020,705,000
Th 05/14/2664.6021,698,000
We 05/13/2662.3222,622,200
Tu 05/12/2663.9431,918,800
Mo 05/11/2661.2449,511,800
Fr 05/08/2664.0136,382,000
Th 05/07/2668.3118,005,400
We 05/06/26
DateLast PriceVolume
Th 04/16/2674.4812,920,200
We 04/15/2673.4914,627,200
Tu 04/14/2674.3616,728,800
Mo 04/13/2672.6415,270,000
Fr 04/10/2670.3819,475,000
Th 04/09/2668.8413,615,200
We 04/08/2667.6614,111,400
Tu 04/07/2664.198,924,200
Mo 04/06/2663.249,211,200
DateLast PriceVolume
Mo 03/16/2668.4020,985,600
Fr 03/13/2666.9614,493,800
Th 03/12/2665.7417,874,800
We 03/11/2667.2713,252,200
Tu 03/10/2668.3714,312,600
Mo 03/09/2668.0317,510,200
Fr 03/06/2665.9315,951,200
Th 03/05/2668.1227,836,400
We 03/04/26
DateLast PriceVolume
We 02/11/2672.0217,821,600
Tu 02/10/2672.0721,375,200
Mo 02/09/2672.1018,642,400
Fr 02/06/2668.1123,063,000
Th 02/05/2663.8139,205,200
We 02/04/2665.0042,508,400
Tu 02/03/2673.5320,717,000
Mo 02/02/2672.4619,902,200
Fr 01/30/2672.04
DateLast PriceVolume
Fr 01/09/2670.0810,384,200
Th 01/08/2668.1313,942,200
We 01/07/2669.4616,589,800
Tu 01/06/2670.6925,709,200
Mo 01/05/2669.9420,358,600
Fr 01/02/2669.8614,357,200
We 12/31/2567.576,606,400
Tu 12/30/2568.107,103,400
Mo 12/29/2568.458,753,600
DateLast PriceVolume
Mo 12/08/2570.037,765,600
Fr 12/05/2569.6814,875,000
Th 12/04/2569.7316,389,000
We 12/03/2569.3220,230,800
Tu 12/02/2570.7517,445,800
Mo 12/01/2569.6114,675,800
Fr 11/28/2570.456,390,200
We 11/26/2569.3612,886,800
Tu 11/25/2568.90
DateLast PriceVolume
We 11/05/2569.4316,157,800
Tu 11/04/2568.3521,409,200
Mo 11/03/2570.7819,137,400
Fr 10/31/2569.6712,895,200
Th 10/30/2569.5614,805,600
We 10/29/2569.8816,954,200
Tu 10/28/2568.6413,400,400
Mo 10/27/2567.9616,944,600
Fr 10/24/2566.91
11,035,200
Th 09/10/2680.2513,079,900
We 09/09/2681.349,563,900
Tu 09/08/2681.7610,098,000
Fr 09/04/2682.7811,222,500
Th 09/03/2682.0710,184,600
We 09/02/2680.0413,283,400
Tu 09/01/2681.5915,425,600
Mo 08/31/2679.2811,054,400
Fr 08/28/2678.878,456,600
Th 08/27/2680.6910,261,800
We 08/26/2680.6711,853,200
Tu 08/25/2679.3910,829,600
Mo 08/24/2677.7810,527,600
Mo 08/10/2683.8511,167,400
Fr 08/07/2684.5912,124,200
Th 08/06/2685.3110,721,800
We 08/05/2686.1212,288,400
Tu 08/04/2685.6716,347,400
Mo 08/03/2681.6714,323,800
Fr 07/31/2680.3518,559,800
Th 07/30/2679.9121,527,600
We 07/29/2675.1524,371,600
Tu 07/28/2671.9320,224,400
Mo 07/27/2674.6411,133,200
Fr 07/24/2676.3311,212,000
Th 07/23/2678.7112,635,000
11,898,400
Th 07/09/2681.1212,247,600
We 07/08/2679.1112,526,000
Tu 07/07/2679.3110,920,600
Mo 07/06/2683.4015,250,200
Th 07/02/2682.2916,609,200
We 07/01/2686.1116,023,000
Tu 06/30/2688.1628,837,400
Mo 06/29/2683.2112,393,200
Fr 06/26/2681.8623,722,200
Th 06/25/2682.5716,967,000
We 06/24/2681.3917,331,000
Tu 06/23/2679.3520,021,200
Mo 06/22/2682.9817,169,600
Fr 06/05/2669.4014,336,200
Th 06/04/2673.3911,238,800
We 06/03/2673.8117,160,400
Tu 06/02/2674.2022,883,600
Mo 06/01/2673.1717,436,000
Fr 05/29/2674.3827,394,800
Th 05/28/2673.8427,582,600
We 05/27/2670.1220,144,800
Tu 05/26/2669.7833,179,800
Fr 05/22/2666.0335,461,200
Th 05/21/2662.4317,174,200
We 05/20/2661.5319,128,200
Tu 05/19/2659.6021,523,800
69.24
21,068,800
Tu 05/05/2668.3523,397,600
Mo 05/04/2670.5114,388,400
Fr 05/01/2671.1511,547,800
Th 04/30/2673.6418,628,000
We 04/29/2674.1928,648,600
Tu 04/28/2671.8619,743,200
Mo 04/27/2674.3212,696,000
Fr 04/24/2674.869,324,000
Th 04/23/2675.0913,467,200
We 04/22/2674.0718,729,000
Tu 04/21/2675.9614,743,400
Mo 04/20/2676.4012,205,000
Fr 04/17/2675.5313,569,200
Th 04/02/2664.0011,175,200
We 04/01/2663.8514,719,800
Tu 03/31/2663.1720,151,400
Mo 03/30/2659.5816,343,400
Fr 03/27/2661.8115,611,600
Th 03/26/2661.5619,292,400
We 03/25/2664.3623,439,200
Tu 03/24/2663.9819,464,600
Mo 03/23/2665.3315,429,000
Fr 03/20/2663.3728,552,200
Th 03/19/2665.3214,307,600
We 03/18/2663.9025,238,000
Tu 03/17/2667.5626,392,800
66.38
23,089,200
Tu 03/03/2664.7930,484,200
Mo 03/02/2667.5829,493,600
Fr 02/27/2673.0319,655,000
Th 02/26/2674.2415,511,000
We 02/25/2676.3211,307,000
Tu 02/24/2675.7516,000,800
Mo 02/23/2673.9112,140,800
Fr 02/20/2675.5214,934,800
Th 02/19/2675.6010,461,600
We 02/18/2673.8614,970,400
Tu 02/17/2674.2913,689,600
Fr 02/13/2673.3618,757,600
Th 02/12/2671.8622,704,200
24,667,400
Th 01/29/2674.7933,858,800
We 01/28/2672.9875,581,200
Tu 01/27/2683.1336,625,000
Mo 01/26/2677.7821,127,800
Fr 01/23/2675.5014,666,600
Th 01/22/2676.2515,599,200
We 01/21/2677.3017,329,400
Tu 01/20/2676.1721,338,400
Fr 01/16/2677.1919,204,200
Th 01/15/2677.1120,157,800
We 01/14/2673.3818,841,000
Tu 01/13/2674.4916,123,000
Mo 01/12/2672.5620,268,600
Fr 12/26/2568.715,335,600
We 12/24/2568.974,324,800
Tu 12/23/2568.569,614,000
Mo 12/22/2567.5710,698,000
Fr 12/19/2567.6435,075,000
Th 12/18/2564.8116,018,400
We 12/17/2563.2624,094,600
Tu 12/16/2564.5715,803,400
Mo 12/15/2564.9516,084,800
Fr 12/12/2564.6226,522,000
Th 12/11/2569.5414,496,000
We 12/10/2569.3413,517,600
Tu 12/09/2569.2911,194,600
14,205,800
Mo 11/24/2568.9427,136,800
Fr 11/21/2565.8016,414,600
Th 11/20/2565.1820,626,600
We 11/19/2568.3317,956,400
Tu 11/18/2566.2216,200,600
Mo 11/17/2566.1712,001,800
Fr 11/14/2566.8719,595,200
Th 11/13/2567.6320,195,400
We 11/12/2570.9613,077,200
Tu 11/11/2571.7413,954,600
Mo 11/10/2571.9315,566,200
Fr 11/07/2569.5417,499,000
Th 11/06/2569.0615,294,800
18,148,000
Th 10/23/2567.6523,974,200