Amphenol Corporation
81.34USD
-0.4200 (-0.51%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 81.76 | 10,098,000 |
| Fr 09/04/26 | 82.78 | 11,222,500 |
| Th 09/03/26 | 82.07 | 9,660,574 |
| We 09/02/26 | 80.04 | 13,284,000 |
| Tu 09/01/26 | 81.59 | 15,437,716 |
| Mo 08/31/26 | 79.28 | 11,054,812 |
| Fr 08/28/26 | 78.87 | 8,457,224 |
| Th 08/27/26 | 80.69 | 10,266,212 |
| We 08/26/26 | 80.67 | 11,862,208 |
| Tu 08/25/26 | 79.39 | 10,831,608 |
| Mo 08/24/26 | 77.78 | 10,528,862 |
| Fr 08/21/26 | 78.50 | 12,564,414 |
| Th 08/20/26 | 76.56 | 10,837,448 |
| We 08/19/26 | 78.02 | 12,079,580 |
| Tu 08/18/26 | 79.79 | 15,074,602 |
| Mo 08/17/26 | 85.43 | 12,607,068 |
| Fr 08/14/26 | 83.56 | 8,964,634 |
| Th 08/13/26 | 82.88 | 8,386,240 |
| We 08/12/26 | 84.98 | 10,446,330 |
| Tu 08/11/26 | 83.61 | 7,906,268 |
| Mo 08/10/26 | 83.85 | 11,168,280 |
| Fr 08/07/26 | 84.59 | 12,124,172 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 85.31 | 10,721,710 |
| We 08/05/26 | 86.12 | 12,288,462 |
| Tu 08/04/26 | 85.67 | 16,347,376 |
| Mo 08/03/26 | 81.67 | 14,323,708 |
| Fr 07/31/26 | 80.35 | 18,559,804 |
| Th 07/30/26 | 79.91 | 21,533,264 |
| We 07/29/26 | 75.15 | 24,376,702 |
| Tu 07/28/26 | 71.93 | 20,231,014 |
| Mo 07/27/26 | 74.64 | 11,134,904 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 79.31 | 10,920,656 |
| Mo 07/06/26 | 83.40 | 15,250,238 |
| Th 07/02/26 | 82.29 | 16,609,288 |
| We 07/01/26 | 86.11 | 16,022,924 |
| Tu 06/30/26 | 88.16 | 28,837,460 |
| Mo 06/29/26 | 83.21 | 12,393,194 |
| Fr 06/26/26 | 81.86 | 23,722,186 |
| Th 06/25/26 | 82.57 | 16,971,244 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 73.81 | 17,160,400 |
| Tu 06/02/26 | 74.20 | 22,883,600 |
| Mo 06/01/26 | 73.17 | 17,436,000 |
| Fr 05/29/26 | 74.38 | 27,394,800 |
| Th 05/28/26 | 73.84 | 27,582,600 |
| We 05/27/26 | 70.12 | 20,144,800 |
| Tu 05/26/26 | 69.78 | 33,179,800 |
| Fr 05/22/26 | 66.03 | 35,461,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 71.15 | 11,547,800 |
| Th 04/30/26 | 73.64 | 18,628,000 |
| We 04/29/26 | 74.19 | 28,648,600 |
| Tu 04/28/26 | 71.86 | 19,743,200 |
| Mo 04/27/26 | 74.32 | 12,696,000 |
| Fr 04/24/26 | 74.86 | 9,324,000 |
| Th 04/23/26 | 75.09 | 13,467,200 |
| We 04/22/26 | 74.07 | 18,729,000 |
| Tu 04/21/26 | 75.96 | 14,743,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 63.17 | 20,151,400 |
| Mo 03/30/26 | 59.58 | 16,343,400 |
| Fr 03/27/26 | 61.81 | 15,611,600 |
| Th 03/26/26 | 61.56 | 19,292,400 |
| We 03/25/26 | 64.36 | 23,439,200 |
| Tu 03/24/26 | 63.98 | 19,464,600 |
| Mo 03/23/26 | 65.33 | 15,429,000 |
| Fr 03/20/26 | 63.37 | 28,552,200 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 73.03 | 19,655,000 |
| Th 02/26/26 | 74.24 | 15,511,000 |
| We 02/25/26 | 76.32 | 11,307,000 |
| Tu 02/24/26 | 75.75 | 16,000,800 |
| Mo 02/23/26 | 73.91 | 12,140,800 |
| Fr 02/20/26 | 75.52 | 14,934,800 |
| Th 02/19/26 | 75.60 | 10,461,600 |
| We 02/18/26 | 73.86 | 14,970,400 |
| Tu 02/17/26 | 74.29 | 13,689,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 83.13 | 36,625,000 |
| Mo 01/26/26 | 77.78 | 21,127,800 |
| Fr 01/23/26 | 75.50 | 14,666,600 |
| Th 01/22/26 | 76.25 | 15,599,200 |
| We 01/21/26 | 77.30 | 17,329,400 |
| Tu 01/20/26 | 76.17 | 21,338,400 |
| Fr 01/16/26 | 77.19 | 19,204,200 |
| Th 01/15/26 | 77.11 | 20,157,800 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 68.56 | 9,614,000 |
| Mo 12/22/25 | 67.57 | 10,698,000 |
| Fr 12/19/25 | 67.64 | 35,075,000 |
| Th 12/18/25 | 64.81 | 16,018,400 |
| We 12/17/25 | 63.26 | 24,094,600 |
| Tu 12/16/25 | 64.57 | 15,803,400 |
| Mo 12/15/25 | 64.95 | 16,084,800 |
| Fr 12/12/25 | 64.62 | 26,522,000 |
| Th 12/11/25 | 69.54 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 65.18 | 20,626,600 |
| We 11/19/25 | 68.33 | 17,956,400 |
| Tu 11/18/25 | 66.22 | 16,200,600 |
| Mo 11/17/25 | 66.17 | 12,001,800 |
| Fr 11/14/25 | 66.87 | 19,595,200 |
| Th 11/13/25 | 67.63 | 20,195,400 |
| We 11/12/25 | 70.96 | 13,077,200 |
| Tu 11/11/25 | 71.74 | 13,954,600 |
| Mo 11/10/25 | 71.93 | 15,566,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 62.22 | 15,854,400 |
| Mo 10/20/25 | 63.83 | 10,550,600 |
| Fr 10/17/25 | 62.83 | 11,768,600 |
| Th 10/16/25 | 63.68 | 13,880,600 |
| We 10/15/25 | 62.80 | 20,227,000 |
| Tu 10/14/25 | 61.32 | 11,824,400 |
| Mo 10/13/25 | 61.96 | 12,280,000 |
| Fr 10/10/25 | 60.85 | 11,430,200 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 61.97 | 31,673,000 |
| Th 09/18/25 | 61.03 | 24,260,800 |
| We 09/17/25 | 59.21 | 23,917,800 |
| Tu 09/16/25 | 59.52 | 15,435,000 |
| Mo 09/15/25 | 59.62 | 12,126,800 |
| Fr 09/12/25 | 59.34 | 12,717,800 |
| Th 09/11/25 | 59.74 | 19,664,000 |
| We 09/10/25 | 59.54 | 37,826,400 |
| Tu 09/09/25 | 58.40 | 28,191,600 |
| Fr 07/24/26 | 76.33 | 11,212,034 |
| Th 07/23/26 | 78.71 | 12,635,536 |
| We 07/22/26 | 78.75 | 12,096,244 |
| Tu 07/21/26 | 78.90 | 12,974,376 |
| Mo 07/20/26 | 75.25 | 9,524,930 |
| Fr 07/17/26 | 75.60 | 13,398,664 |
| Th 07/16/26 | 76.57 | 10,972,898 |
| We 07/15/26 | 78.52 | 14,808,716 |
| Tu 07/14/26 | 79.18 | 10,415,870 |
| Mo 07/13/26 | 78.00 | 11,005,010 |
| Fr 07/10/26 | 79.53 | 11,898,344 |
| Th 07/09/26 | 81.12 | 12,248,344 |
| We 07/08/26 | 79.11 | 12,526,002 |
| 81.39 |
| 17,330,964 |
| Tu 06/23/26 | 79.35 | 20,021,100 |
| Mo 06/22/26 | 82.98 | 17,169,698 |
| Th 06/18/26 | 81.98 | 25,638,874 |
| We 06/17/26 | 80.56 | 17,425,810 |
| Tu 06/16/26 | 79.40 | 16,445,906 |
| Mo 06/15/26 | 79.29 | 18,072,890 |
| Fr 06/12/26 | 76.90 | 18,786,062 |
| Th 06/11/26 | 76.23 | 23,819,228 |
| We 06/10/26 | 74.61 | 24,139,102 |
| Tu 06/09/26 | 77.04 | 30,864,186 |
| Mo 06/08/26 | 71.80 | 15,013,008 |
| Fr 06/05/26 | 69.40 | 14,336,200 |
| Th 06/04/26 | 73.39 | 11,238,800 |
| 62.43 |
| 17,174,200 |
| We 05/20/26 | 61.53 | 19,128,200 |
| Tu 05/19/26 | 59.60 | 21,523,800 |
| Mo 05/18/26 | 60.86 | 19,778,600 |
| Fr 05/15/26 | 62.50 | 20,705,000 |
| Th 05/14/26 | 64.60 | 21,698,000 |
| We 05/13/26 | 62.32 | 22,622,200 |
| Tu 05/12/26 | 63.94 | 31,918,800 |
| Mo 05/11/26 | 61.24 | 49,511,800 |
| Fr 05/08/26 | 64.01 | 36,382,000 |
| Th 05/07/26 | 68.31 | 18,005,400 |
| We 05/06/26 | 69.24 | 21,068,800 |
| Tu 05/05/26 | 68.35 | 23,397,600 |
| Mo 05/04/26 | 70.51 | 14,388,400 |
| Mo 04/20/26 | 76.40 | 12,205,000 |
| Fr 04/17/26 | 75.53 | 13,569,200 |
| Th 04/16/26 | 74.48 | 12,920,200 |
| We 04/15/26 | 73.49 | 14,627,200 |
| Tu 04/14/26 | 74.36 | 16,728,800 |
| Mo 04/13/26 | 72.64 | 15,270,000 |
| Fr 04/10/26 | 70.38 | 19,475,000 |
| Th 04/09/26 | 68.84 | 13,615,200 |
| We 04/08/26 | 67.66 | 14,111,400 |
| Tu 04/07/26 | 64.19 | 8,924,200 |
| Mo 04/06/26 | 63.24 | 9,211,200 |
| Th 04/02/26 | 64.00 | 11,175,200 |
| We 04/01/26 | 63.85 | 14,719,800 |
| 65.32 |
| 14,307,600 |
| We 03/18/26 | 63.90 | 25,238,000 |
| Tu 03/17/26 | 67.56 | 26,392,800 |
| Mo 03/16/26 | 68.40 | 20,985,600 |
| Fr 03/13/26 | 66.96 | 14,493,800 |
| Th 03/12/26 | 65.74 | 17,874,800 |
| We 03/11/26 | 67.27 | 13,252,200 |
| Tu 03/10/26 | 68.37 | 14,312,600 |
| Mo 03/09/26 | 68.03 | 17,510,200 |
| Fr 03/06/26 | 65.93 | 15,951,200 |
| Th 03/05/26 | 68.12 | 27,836,400 |
| We 03/04/26 | 66.38 | 23,089,200 |
| Tu 03/03/26 | 64.79 | 30,484,200 |
| Mo 03/02/26 | 67.58 | 29,493,600 |
| Fr 02/13/26 | 73.36 | 18,757,600 |
| Th 02/12/26 | 71.86 | 22,704,200 |
| We 02/11/26 | 72.02 | 17,821,600 |
| Tu 02/10/26 | 72.07 | 21,375,200 |
| Mo 02/09/26 | 72.10 | 18,642,400 |
| Fr 02/06/26 | 68.11 | 23,063,000 |
| Th 02/05/26 | 63.81 | 39,205,200 |
| We 02/04/26 | 65.00 | 42,508,400 |
| Tu 02/03/26 | 73.53 | 20,717,000 |
| Mo 02/02/26 | 72.46 | 19,902,200 |
| Fr 01/30/26 | 72.04 | 24,667,400 |
| Th 01/29/26 | 74.79 | 33,858,800 |
| We 01/28/26 | 72.98 | 75,581,200 |
| 73.38 |
| 18,841,000 |
| Tu 01/13/26 | 74.49 | 16,123,000 |
| Mo 01/12/26 | 72.56 | 20,268,600 |
| Fr 01/09/26 | 70.08 | 10,384,200 |
| Th 01/08/26 | 68.13 | 13,942,200 |
| We 01/07/26 | 69.46 | 16,589,800 |
| Tu 01/06/26 | 70.69 | 25,709,200 |
| Mo 01/05/26 | 69.94 | 20,358,600 |
| Fr 01/02/26 | 69.86 | 14,357,200 |
| We 12/31/25 | 67.57 | 6,606,400 |
| Tu 12/30/25 | 68.10 | 7,103,400 |
| Mo 12/29/25 | 68.45 | 8,753,600 |
| Fr 12/26/25 | 68.71 | 5,335,600 |
| We 12/24/25 | 68.97 | 4,324,800 |
| 14,496,000 |
| We 12/10/25 | 69.34 | 13,517,600 |
| Tu 12/09/25 | 69.29 | 11,194,600 |
| Mo 12/08/25 | 70.03 | 7,765,600 |
| Fr 12/05/25 | 69.68 | 14,875,000 |
| Th 12/04/25 | 69.73 | 16,389,000 |
| We 12/03/25 | 69.32 | 20,230,800 |
| Tu 12/02/25 | 70.75 | 17,445,800 |
| Mo 12/01/25 | 69.61 | 14,675,800 |
| Fr 11/28/25 | 70.45 | 6,390,200 |
| We 11/26/25 | 69.36 | 12,886,800 |
| Tu 11/25/25 | 68.90 | 14,205,800 |
| Mo 11/24/25 | 68.94 | 27,136,800 |
| Fr 11/21/25 | 65.80 | 16,414,600 |
| Fr 11/07/25 | 69.54 | 17,499,000 |
| Th 11/06/25 | 69.06 | 15,294,800 |
| We 11/05/25 | 69.43 | 16,157,800 |
| Tu 11/04/25 | 68.35 | 21,409,200 |
| Mo 11/03/25 | 70.78 | 19,137,400 |
| Fr 10/31/25 | 69.67 | 12,895,200 |
| Th 10/30/25 | 69.56 | 14,805,600 |
| We 10/29/25 | 69.88 | 16,954,200 |
| Tu 10/28/25 | 68.64 | 13,400,400 |
| Mo 10/27/25 | 67.96 | 16,944,600 |
| Fr 10/24/25 | 66.91 | 18,148,000 |
| Th 10/23/25 | 67.65 | 23,974,200 |
| We 10/22/25 | 64.46 | 44,248,800 |
| 63.13 |
| 6,645,600 |
| We 10/08/25 | 62.90 | 12,636,600 |
| Tu 10/07/25 | 62.26 | 14,791,000 |
| Mo 10/06/25 | 61.70 | 13,137,200 |
| Fr 10/03/25 | 61.11 | 12,631,200 |
| Th 10/02/25 | 61.79 | 12,143,000 |
| We 10/01/25 | 62.33 | 14,700,000 |
| Tu 09/30/25 | 61.88 | 14,652,400 |
| Mo 09/29/25 | 60.51 | 16,226,000 |
| Fr 09/26/25 | 61.30 | 12,425,000 |
| Th 09/25/25 | 61.17 | 18,009,400 |
| We 09/24/25 | 61.56 | 16,868,200 |
| Tu 09/23/25 | 62.70 | 24,026,200 |
| Mo 09/22/25 | 61.85 | 24,414,400 |
| Mo 09/08/25 | 55.27 | 18,559,400 |