⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

APD

Air Products and Chemicals, Inc.

Basic Materials · Specialty Chemicals

307.15USD

-1.0700 (-0.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Air Products and Chemicals, Inc.
High
314.19
on 07/02/26
Low
230.76
on 12/09/25
Average
281.1533
1.33mm
Net Chg
52.22
+20.48%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26307.15913,500
Th 10/22/26308.22843,500
We 10/21/26302.66734,700
Tu 10/20/26302.58947,800
Mo 10/19/26298.65940,400
Fr 10/16/26299.591,215,700
Th 10/15/26296.601,183,500
We 10/14/26292.531,046,600
Tu 10/13/26288.96891,400
Mo 10/12/26283.87593,400
Fr 10/09/26281.26718,800
Th 10/08/26278.38841,800
We 10/07/26278.12948,400
Tu 10/06/26281.00806,800
Mo 10/05/26279.451,090,500
Fr 10/02/26277.571,015,300
Th 10/01/26273.331,568,600
We 09/30/26278.23988,300
Tu 09/29/26279.191,062,200
Mo 09/28/26278.751,159,200
Fr 09/25/26281.76807,600
Th 09/24/26284.491,046,400
DateLast PriceVolume
We 09/23/26286.97925,500
Tu 09/22/26287.862,111,100
Mo 09/21/26279.461,741,400
Fr 09/18/26284.182,524,900
Th 09/17/26286.121,483,700
We 09/16/26287.081,465,800
Tu 09/15/26290.56994,600
Mo 09/14/26287.13926,700
Fr 09/11/26291.43
DateLast PriceVolume
Fr 08/21/26305.101,356,000
Th 08/20/26300.331,615,400
We 08/19/26303.22948,600
Tu 08/18/26303.23610,000
Mo 08/17/26300.86898,100
Fr 08/14/26308.97474,500
Th 08/13/26305.52710,100
We 08/12/26304.07613,900
Tu 08/11/26309.31796,100
DateLast PriceVolume
We 07/22/26297.001,167,300
Tu 07/21/26296.391,043,500
Mo 07/20/26296.631,044,300
Fr 07/17/26295.62909,500
Th 07/16/26297.291,265,000
We 07/15/26293.69879,500
Tu 07/14/26299.401,064,800
Mo 07/13/26301.96892,200
Fr 07/10/26299.53
DateLast PriceVolume
Th 06/18/26280.212,568,800
We 06/17/26281.751,748,100
Tu 06/16/26280.481,859,200
Mo 06/15/26282.961,164,500
Fr 06/12/26281.621,239,500
Th 06/11/26278.12979,000
We 06/10/26276.511,247,900
Tu 06/09/26282.981,314,200
Mo 06/08/26276.771,326,700
DateLast PriceVolume
Mo 05/18/26293.311,133,800
Fr 05/15/26295.381,244,800
Th 05/14/26299.871,416,300
We 05/13/26306.201,149,200
Tu 05/12/26303.60925,100
Mo 05/11/26304.50781,900
Fr 05/08/26295.41607,200
Th 05/07/26294.991,216,400
We 05/06/26300.21
DateLast PriceVolume
Th 04/16/26297.24826,400
We 04/15/26295.211,044,100
Tu 04/14/26296.63972,800
Mo 04/13/26298.651,011,400
Fr 04/10/26298.71863,300
Th 04/09/26297.741,047,100
We 04/08/26296.611,588,900
Tu 04/07/26292.391,262,000
Mo 04/06/26294.12812,000
DateLast PriceVolume
Mo 03/16/26289.161,225,100
Fr 03/13/26287.981,403,100
Th 03/12/26290.482,780,800
We 03/11/26277.69950,200
Tu 03/10/26275.121,167,900
Mo 03/09/26274.401,791,200
Fr 03/06/26272.181,479,800
Th 03/05/26276.351,722,200
We 03/04/26274.20
DateLast PriceVolume
We 02/11/26293.14856,000
Tu 02/10/26290.77915,400
Mo 02/09/26286.371,032,600
Fr 02/06/26283.12995,400
Th 02/05/26283.501,240,400
We 02/04/26286.591,634,500
Tu 02/03/26277.961,683,200
Mo 02/02/26270.991,490,000
Fr 01/30/26272.50
DateLast PriceVolume
Fr 01/09/26263.721,505,500
Th 01/08/26261.221,543,500
We 01/07/26261.872,065,700
Tu 01/06/26258.361,531,000
Mo 01/05/26253.841,606,300
Fr 01/02/26250.471,407,600
We 12/31/25247.02876,800
Tu 12/30/25248.821,077,700
Mo 12/29/25247.851,303,200
DateLast PriceVolume
Mo 12/08/25236.054,138,200
Fr 12/05/25260.691,315,500
Th 12/04/25261.621,354,100
We 12/03/25260.351,465,400
Tu 12/02/25256.771,044,500
Mo 12/01/25260.861,284,800
Fr 11/28/25261.05457,300
We 11/26/25258.96725,700
Tu 11/25/25258.93
DateLast PriceVolume
We 11/05/25237.562,160,000
Tu 11/04/25240.771,720,000
Mo 11/03/25239.361,472,900
Fr 10/31/25242.592,161,500
Th 10/30/25244.661,090,500
We 10/29/25248.341,142,900
Tu 10/28/25254.43996,600
Mo 10/27/25255.76914,700
Fr 10/24/25254.91
921,200
Th 09/10/26293.65828,900
We 09/09/26295.241,006,100
Tu 09/08/26297.711,010,800
Fr 09/04/26301.27675,600
Th 09/03/26304.22722,600
We 09/02/26309.45882,800
Tu 09/01/26305.32966,000
Mo 08/31/26309.461,448,900
Fr 08/28/26308.091,044,700
Th 08/27/26305.471,001,400
We 08/26/26306.66749,800
Tu 08/25/26303.85832,900
Mo 08/24/26306.241,187,300
Mo 08/10/26308.18851,900
Fr 08/07/26303.44749,200
Th 08/06/26299.92683,600
We 08/05/26295.09911,300
Tu 08/04/26294.711,064,000
Mo 08/03/26292.941,605,500
Fr 07/31/26294.891,463,900
Th 07/30/26300.201,614,400
We 07/29/26294.271,068,900
Tu 07/28/26292.851,539,100
Mo 07/27/26292.581,218,100
Fr 07/24/26297.87734,700
Th 07/23/26294.291,296,200
1,349,500
Th 07/09/26295.851,098,300
We 07/08/26296.751,015,000
Tu 07/07/26305.05923,500
Mo 07/06/26308.861,368,800
Th 07/02/26314.191,847,200
We 07/01/26306.402,692,300
Tu 06/30/26293.183,510,100
Mo 06/29/26271.351,307,300
Fr 06/26/26277.791,741,500
Th 06/25/26279.931,260,300
We 06/24/26278.731,826,400
Tu 06/23/26282.451,874,200
Mo 06/22/26283.111,907,200
Fr 06/05/26282.351,154,000
Th 06/04/26282.851,041,700
We 06/03/26282.27900,000
Tu 06/02/26279.29961,900
Mo 06/01/26278.891,253,400
Fr 05/29/26278.622,030,500
Th 05/28/26283.65971,900
We 05/27/26285.73861,600
Tu 05/26/26289.601,043,300
Fr 05/22/26289.471,038,000
Th 05/21/26290.191,273,000
We 05/20/26289.191,668,100
Tu 05/19/26291.77843,000
877,700
Tu 05/05/26303.93801,000
Mo 05/04/26298.351,154,000
Fr 05/01/26301.071,028,400
Th 04/30/26300.052,304,900
We 04/29/26302.50984,000
Tu 04/28/26303.35771,700
Mo 04/27/26302.38897,300
Fr 04/24/26301.76744,100
Th 04/23/26303.65869,200
We 04/22/26296.76933,000
Tu 04/21/26294.78969,100
Mo 04/20/26296.15907,500
Fr 04/17/26291.811,203,700
Th 04/02/26293.551,487,200
We 04/01/26289.431,727,800
Tu 03/31/26290.491,351,300
Mo 03/30/26291.561,244,900
Fr 03/27/26292.19981,700
Th 03/26/26293.171,665,900
We 03/25/26290.091,004,300
Tu 03/24/26286.251,177,200
Mo 03/23/26278.661,622,300
Fr 03/20/26281.012,422,400
Th 03/19/26284.151,508,800
We 03/18/26281.421,272,800
Tu 03/17/26286.151,019,300
1,175,200
Tu 03/03/26273.041,217,200
Mo 03/02/26276.431,816,600
Fr 02/27/26275.672,034,000
Th 02/26/26276.231,524,400
We 02/25/26280.301,920,200
Tu 02/24/26279.471,226,400
Mo 02/23/26283.251,370,400
Fr 02/20/26281.181,851,000
Th 02/19/26280.721,140,500
We 02/18/26282.391,896,200
Tu 02/17/26277.691,601,600
Fr 02/13/26279.743,299,300
Th 02/12/26291.501,182,400
2,571,400
Th 01/29/26256.022,621,900
We 01/28/26255.892,067,400
Tu 01/27/26259.12899,800
Mo 01/26/26262.621,229,800
Fr 01/23/26261.351,294,800
Th 01/22/26264.041,357,200
We 01/21/26263.111,233,500
Tu 01/20/26258.181,987,000
Fr 01/16/26267.531,459,800
Th 01/15/26265.981,229,900
We 01/14/26267.251,417,400
Tu 01/13/26266.181,045,200
Mo 01/12/26267.041,475,400
Fr 12/26/25247.42950,800
We 12/24/25245.84645,500
Tu 12/23/25244.77919,800
Mo 12/22/25244.781,926,500
Fr 12/19/25239.962,972,700
Th 12/18/25243.751,892,300
We 12/17/25246.382,454,100
Tu 12/16/25242.252,690,300
Mo 12/15/25245.012,099,000
Fr 12/12/25243.003,053,500
Th 12/11/25243.731,911,200
We 12/10/25236.713,623,000
Tu 12/09/25230.763,329,700
1,234,000
Mo 11/24/25256.581,633,600
Fr 11/21/25257.371,780,800
Th 11/20/25251.091,156,400
We 11/19/25253.25965,500
Tu 11/18/25252.161,008,100
Mo 11/17/25253.091,200,100
Fr 11/14/25259.34843,100
Th 11/13/25263.031,255,600
We 11/12/25261.55983,100
Tu 11/11/25262.231,113,700
Mo 11/10/25258.431,208,400
Fr 11/07/25259.741,666,900
Th 11/06/25258.794,254,500
829,500
Th 10/23/25254.93956,400