⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

APA

APA Corporation

Energy · Oil & Gas E&P

51.90USD

+2.4600 (+4.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
APA Corporation
High
51.90
on 10/23/26
Low
21.66
on 11/05/25
Average
34.4614
6.62mm
Net Chg
27.28
+110.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2651.907,067,100
Th 10/22/2649.445,355,700
We 10/21/2649.636,471,900
Tu 10/20/2649.905,220,800
Mo 10/19/2649.764,389,100
Fr 10/16/2649.156,326,400
Th 10/15/2647.233,300,800
We 10/14/2647.375,261,400
Tu 10/13/2648.014,820,400
Mo 10/12/2646.844,921,200
Fr 10/09/2645.884,563,600
Th 10/08/2645.477,208,000
We 10/07/2643.813,584,700
Tu 10/06/2644.103,423,200
Mo 10/05/2643.853,829,400
Fr 10/02/2643.683,977,000
Th 10/01/2643.346,930,800
We 09/30/2641.545,966,100
Tu 09/29/2642.195,932,600
Mo 09/28/2642.338,029,300
Fr 09/25/2642.745,333,400
Th 09/24/2643.686,136,100
DateLast PriceVolume
We 09/23/2643.705,587,000
Tu 09/22/2642.306,656,500
Mo 09/21/2643.816,000,900
Fr 09/18/2644.8711,917,500
Th 09/17/2645.465,075,100
We 09/16/2644.799,163,400
Tu 09/15/2647.416,427,700
Mo 09/14/2645.036,895,000
Fr 09/11/2644.73
DateLast PriceVolume
Fr 08/21/2643.396,578,400
Th 08/20/2644.396,279,400
We 08/19/2643.458,741,800
Tu 08/18/2642.375,908,000
Mo 08/17/2641.584,935,600
Fr 08/14/2640.473,961,200
Th 08/13/2640.004,156,700
We 08/12/2639.976,656,200
Tu 08/11/2640.626,182,200
DateLast PriceVolume
We 07/22/2636.183,638,000
Tu 07/21/2635.773,867,600
Mo 07/20/2634.844,727,800
Fr 07/17/2635.224,586,500
Th 07/16/2634.284,582,400
We 07/15/2634.275,511,900
Tu 07/14/2634.536,171,400
Mo 07/13/2634.676,648,000
Fr 07/10/2633.44
DateLast PriceVolume
Th 06/18/2633.0312,406,400
We 06/17/2633.935,540,100
Tu 06/16/2634.267,011,300
Mo 06/15/2634.777,714,600
Fr 06/12/2637.024,469,300
Th 06/11/2636.784,794,600
We 06/10/2638.004,804,800
Tu 06/09/2636.616,234,500
Mo 06/08/2637.663,842,000
DateLast PriceVolume
Mo 05/18/2640.156,924,500
Fr 05/15/2638.988,640,900
Th 05/14/2637.114,444,000
We 05/13/2636.974,978,500
Tu 05/12/2637.096,064,600
Mo 05/11/2636.706,878,800
Fr 05/08/2635.569,087,200
Th 05/07/2636.2412,362,300
We 05/06/2638.30
DateLast PriceVolume
Th 04/16/2637.905,893,500
We 04/15/2636.606,892,000
Tu 04/14/2637.037,793,100
Mo 04/13/2639.497,139,300
Fr 04/10/2638.634,861,400
Th 04/09/2638.979,988,700
We 04/08/2638.7515,347,900
Tu 04/07/2642.966,231,700
Mo 04/06/2643.027,342,200
DateLast PriceVolume
Mo 03/16/2634.547,612,400
Fr 03/13/2634.477,315,500
Th 03/12/2633.619,354,600
We 03/11/2632.976,642,400
Tu 03/10/2631.827,806,500
Mo 03/09/2632.5911,503,100
Fr 03/06/2632.6810,557,400
Th 03/05/2632.389,625,600
We 03/04/2631.10
DateLast PriceVolume
We 02/11/2628.267,219,700
Tu 02/10/2627.453,762,600
Mo 02/09/2627.494,847,800
Fr 02/06/2627.465,119,100
Th 02/05/2626.486,133,400
We 02/04/2627.3810,211,400
Tu 02/03/2626.468,509,700
Mo 02/02/2625.897,393,900
Fr 01/30/2626.41
DateLast PriceVolume
Fr 01/09/2625.203,948,800
Th 01/08/2625.378,916,600
We 01/07/2623.395,941,500
Tu 01/06/2623.885,455,800
Mo 01/05/2624.477,138,100
Fr 01/02/2625.365,019,200
We 12/31/2524.462,901,400
Tu 12/30/2524.703,085,800
Mo 12/29/2524.383,300,500
DateLast PriceVolume
Mo 12/08/2526.146,698,900
Fr 12/05/2527.106,263,200
Th 12/04/2526.716,751,000
We 12/03/2526.957,797,200
Tu 12/02/2525.454,831,500
Mo 12/01/2525.286,865,000
Fr 11/28/2524.972,355,200
We 11/26/2524.675,179,300
Tu 11/25/2524.08
DateLast PriceVolume
We 11/05/2521.668,854,300
Tu 11/04/2522.096,114,800
Mo 11/03/2522.495,804,000
Fr 10/31/2522.659,866,800
Th 10/30/2522.406,413,700
We 10/29/2522.546,035,100
Tu 10/28/2522.739,016,100
Mo 10/27/2523.346,022,800
Fr 10/24/2523.83
4,255,100
Th 09/10/2644.536,550,400
We 09/09/2644.844,919,200
Tu 09/08/2643.554,372,600
Fr 09/04/2642.774,224,600
Th 09/03/2644.183,618,700
We 09/02/2644.704,267,800
Tu 09/01/2644.304,712,982
Mo 08/31/2643.154,249,700
Fr 08/28/2642.543,317,142
Th 08/27/2642.384,327,170
We 08/26/2641.194,209,250
Tu 08/25/2641.354,984,036
Mo 08/24/2642.966,205,025
Mo 08/10/2641.027,198,200
Fr 08/07/2637.635,653,200
Th 08/06/2636.538,079,900
We 08/05/2634.665,392,100
Tu 08/04/2635.806,177,600
Mo 08/03/2636.874,977,600
Fr 07/31/2637.327,952,200
Th 07/30/2636.335,440,500
We 07/29/2636.705,360,200
Tu 07/28/2634.935,966,800
Mo 07/27/2634.746,017,700
Fr 07/24/2636.153,368,400
Th 07/23/2636.427,062,500
3,237,000
Th 07/09/2633.294,400,300
We 07/08/2635.067,120,500
Tu 07/07/2634.005,922,100
Mo 07/06/2632.463,865,200
Th 07/02/2632.365,286,400
We 07/01/2631.875,153,300
Tu 06/30/2632.576,409,900
Mo 06/29/2632.964,578,400
Fr 06/26/2633.017,577,100
Th 06/25/2633.425,179,300
We 06/24/2633.335,651,000
Tu 06/23/2634.225,394,600
Mo 06/22/2634.206,989,100
Fr 06/05/2636.573,605,100
Th 06/04/2638.223,103,000
We 06/03/2638.336,005,400
Tu 06/02/2637.813,898,600
Mo 06/01/2637.754,976,000
Fr 05/29/2636.436,197,100
Th 05/28/2636.534,160,300
We 05/27/2636.625,215,400
Tu 05/26/2637.504,001,800
Fr 05/22/2638.803,883,300
Th 05/21/2638.346,493,000
We 05/20/2639.326,678,200
Tu 05/19/2640.917,610,500
9,940,800
Tu 05/05/2641.487,093,000
Mo 05/04/2642.027,227,400
Fr 05/01/2640.136,294,700
Th 04/30/2640.737,170,900
We 04/29/2640.325,631,700
Tu 04/28/2638.656,093,800
Mo 04/27/2638.434,931,300
Fr 04/24/2637.734,822,200
Th 04/23/2638.664,645,200
We 04/22/2638.064,182,200
Tu 04/21/2637.606,844,000
Mo 04/20/2635.976,375,400
Fr 04/17/2635.7412,539,500
Th 04/02/2642.049,901,000
We 04/01/2641.3514,717,700
Tu 03/31/2642.4413,813,100
Mo 03/30/2643.7412,371,600
Fr 03/27/2644.3911,177,700
Th 03/26/2642.809,309,100
We 03/25/2641.3210,601,900
Tu 03/24/2640.8010,959,800
Mo 03/23/2639.0313,956,300
Fr 03/20/2639.1123,883,600
Th 03/19/2638.0611,381,000
We 03/18/2636.617,396,300
Tu 03/17/2635.876,608,700
7,418,400
Tu 03/03/2631.8512,692,000
Mo 03/02/2631.6912,675,200
Fr 02/27/2630.378,707,300
Th 02/26/2629.1014,610,800
We 02/25/2627.846,328,200
Tu 02/24/2628.623,973,100
Mo 02/23/2628.724,976,900
Fr 02/20/2629.067,620,000
Th 02/19/2629.089,172,800
We 02/18/2628.618,787,500
Tu 02/17/2627.344,805,800
Fr 02/13/2627.925,416,000
Th 02/12/2626.927,077,500
8,923,200
Th 01/29/2626.2611,900,200
We 01/28/2626.015,951,300
Tu 01/27/2625.834,838,600
Mo 01/26/2625.404,973,700
Fr 01/23/2625.806,940,600
Th 01/22/2625.557,281,800
We 01/21/2626.546,681,900
Tu 01/20/2625.354,784,800
Fr 01/16/2625.783,594,900
Th 01/15/2626.017,672,900
We 01/14/2626.697,819,600
Tu 01/13/2625.725,700,000
Mo 01/12/2624.923,157,600
Fr 12/26/2524.183,291,700
We 12/24/2524.361,275,100
Tu 12/23/2524.363,169,800
Mo 12/22/2524.416,424,900
Fr 12/19/2524.129,404,300
Th 12/18/2523.815,522,800
We 12/17/2524.635,941,500
Tu 12/16/2523.966,583,500
Mo 12/15/2525.274,859,200
Fr 12/12/2525.934,103,600
Th 12/11/2525.954,767,300
We 12/10/2526.325,682,400
Tu 12/09/2526.394,371,800
5,281,600
Mo 11/24/2524.416,879,900
Fr 11/21/2523.955,760,900
Th 11/20/2523.387,397,200
We 11/19/2524.057,162,900
Tu 11/18/2524.926,062,200
Mo 11/17/2524.386,063,600
Fr 11/14/2524.796,335,400
Th 11/13/2524.6920,362,600
We 11/12/2523.896,634,100
Tu 11/11/2524.597,741,400
Mo 11/10/2524.356,500,800
Fr 11/07/2523.836,707,900
Th 11/06/2523.6416,429,700
6,165,100
Th 10/23/2524.6210,601,000