⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AOS

A. O. Smith Corporation

Industrials · Specialty Industrial Machinery

61.65USD

-0.8200 (-1.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AOS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
A. O. Smith Corporation
High
80.47
on 02/10/26
Low
55.34
on 10/07/26
Average
64.2830
1.52mm
Net Chg
-7.39
-10.70%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2661.651,420,500
Th 10/22/2662.471,900,900
We 10/21/2659.651,109,300
Tu 10/20/2659.541,308,900
Mo 10/19/2658.681,279,400
Fr 10/16/2659.221,735,000
Th 10/15/2659.471,804,100
We 10/14/2657.831,604,600
Tu 10/13/2657.891,705,700
Mo 10/12/2656.601,291,100
Fr 10/09/2656.382,264,700
Th 10/08/2656.561,614,900
We 10/07/2655.341,372,100
Tu 10/06/2656.901,118,000
Mo 10/05/2656.971,456,000
Fr 10/02/2656.751,091,000
Th 10/01/2656.672,114,200
We 09/30/2656.372,275,700
Tu 09/29/2658.021,164,900
Mo 09/28/2658.381,138,800
Fr 09/25/2658.65995,700
Th 09/24/2657.702,203,000
DateLast PriceVolume
We 09/23/2657.741,097,400
Tu 09/22/2658.161,466,900
Mo 09/21/2656.961,478,600
Fr 09/18/2656.953,270,900
Th 09/17/2656.931,058,000
We 09/16/2656.891,353,000
Tu 09/15/2657.221,224,100
Mo 09/14/2657.381,391,300
Fr 09/11/2657.39
DateLast PriceVolume
Fr 08/21/2663.081,140,700
Th 08/20/2662.431,195,100
We 08/19/2663.801,629,700
Tu 08/18/2660.86977,300
Mo 08/17/2661.40950,000
Fr 08/14/2662.17747,700
Th 08/13/2662.501,044,700
We 08/12/2662.591,262,700
Tu 08/11/2663.671,386,100
DateLast PriceVolume
We 07/22/2659.351,087,500
Tu 07/21/2658.761,969,100
Mo 07/20/2658.881,818,400
Fr 07/17/2658.852,020,200
Th 07/16/2660.531,992,300
We 07/15/2660.311,777,000
Tu 07/14/2660.871,431,200
Mo 07/13/2659.531,567,700
Fr 07/10/2660.44
DateLast PriceVolume
Th 06/18/2658.224,224,600
We 06/17/2657.881,835,100
Tu 06/16/2660.241,342,200
Mo 06/15/2660.021,848,000
Fr 06/12/2659.081,646,700
Th 06/11/2658.661,657,400
We 06/10/2657.221,937,900
Tu 06/09/2659.231,798,800
Mo 06/08/2657.331,825,200
DateLast PriceVolume
Mo 05/18/2656.701,592,100
Fr 05/15/2656.011,829,400
Th 05/14/2657.971,867,500
We 05/13/2656.981,558,200
Tu 05/12/2658.091,391,400
Mo 05/11/2658.521,765,100
Fr 05/08/2658.601,859,300
Th 05/07/2660.231,973,000
We 05/06/2661.06
DateLast PriceVolume
Th 04/16/2663.281,745,500
We 04/15/2663.372,406,100
Tu 04/14/2666.931,059,000
Mo 04/13/2667.181,125,900
Fr 04/10/2665.921,659,100
Th 04/09/2667.271,395,900
We 04/08/2666.771,438,700
Tu 04/07/2664.191,129,000
Mo 04/06/2664.68912,900
DateLast PriceVolume
Mo 03/16/2666.401,344,800
Fr 03/13/2666.841,208,400
Th 03/12/2666.571,496,800
We 03/11/2668.111,874,800
Tu 03/10/2669.821,335,300
Mo 03/09/2670.461,450,100
Fr 03/06/2671.011,252,200
Th 03/05/2672.021,488,000
We 03/04/2673.35
DateLast PriceVolume
We 02/11/2680.221,127,100
Tu 02/10/2680.471,348,600
Mo 02/09/2679.081,125,100
Fr 02/06/2678.981,103,300
Th 02/05/2678.111,351,300
We 02/04/2678.373,422,200
Tu 02/03/2676.341,957,100
Mo 02/02/2674.711,793,100
Fr 01/30/2673.49
DateLast PriceVolume
Fr 01/09/2670.521,478,000
Th 01/08/2670.401,859,400
We 01/07/2667.121,110,800
Tu 01/06/2668.651,066,000
Mo 01/05/2668.511,493,700
Fr 01/02/2668.321,318,800
We 12/31/2566.88666,900
Tu 12/30/2567.74695,200
Mo 12/29/2568.081,059,700
DateLast PriceVolume
Mo 12/08/2567.151,934,500
Fr 12/05/2568.031,931,200
Th 12/04/2567.201,728,700
We 12/03/2567.321,187,900
Tu 12/02/2565.961,164,000
Mo 12/01/2566.021,559,400
Fr 11/28/2565.98772,900
We 11/26/2566.332,339,100
Tu 11/25/2565.41
DateLast PriceVolume
We 11/05/2566.031,418,300
Tu 11/04/2565.151,303,400
Mo 11/03/2565.661,331,200
Fr 10/31/2565.992,236,100
Th 10/30/2566.701,859,300
We 10/29/2565.581,841,300
Tu 10/28/2566.843,248,700
Mo 10/27/2568.611,527,800
Fr 10/24/2568.90
1,513,400
Th 09/10/2656.711,247,800
We 09/09/2657.831,313,700
Tu 09/08/2658.821,318,200
Fr 09/04/2660.481,312,000
Th 09/03/2660.531,333,400
We 09/02/2659.261,055,000
Tu 09/01/2658.491,019,859
Mo 08/31/2659.132,168,092
Fr 08/28/2660.381,811,583
Th 08/27/2661.951,044,781
We 08/26/2662.481,013,374
Tu 08/25/2662.151,323,053
Mo 08/24/2662.721,170,009
Mo 08/10/2662.411,229,200
Fr 08/07/2663.981,280,700
Th 08/06/2662.991,552,900
We 08/05/2663.181,582,200
Tu 08/04/2663.371,816,100
Mo 08/03/2660.732,259,500
Fr 07/31/2660.132,938,600
Th 07/30/2659.813,045,300
We 07/29/2662.042,500,400
Tu 07/28/2664.011,634,300
Mo 07/27/2662.441,567,300
Fr 07/24/2660.781,507,700
Th 07/23/2659.491,632,800
1,609,900
Th 07/09/2659.022,061,200
We 07/08/2659.471,746,300
Tu 07/07/2661.311,489,100
Mo 07/06/2662.451,441,700
Th 07/02/2662.721,700,000
We 07/01/2662.141,502,500
Tu 06/30/2662.721,452,500
Mo 06/29/2661.681,473,700
Fr 06/26/2661.723,061,700
Th 06/25/2661.131,600,000
We 06/24/2660.181,703,100
Tu 06/23/2657.441,585,700
Mo 06/22/2658.692,903,400
Fr 06/05/2657.201,811,100
Th 06/04/2657.012,141,200
We 06/03/2656.731,085,000
Tu 06/02/2656.761,261,800
Mo 06/01/2655.781,683,000
Fr 05/29/2656.721,741,900
Th 05/28/2657.621,343,400
We 05/27/2658.011,341,500
Tu 05/26/2658.331,672,700
Fr 05/22/2657.281,374,200
Th 05/21/2657.171,407,600
We 05/20/2656.681,636,500
Tu 05/19/2655.951,384,600
1,857,800
Tu 05/05/2658.881,462,300
Mo 05/04/2658.862,079,600
Fr 05/01/2660.352,368,400
Th 04/30/2661.844,557,000
We 04/29/2663.682,615,800
Tu 04/28/2663.911,260,600
Mo 04/27/2664.681,354,100
Fr 04/24/2664.381,145,100
Th 04/23/2665.091,455,800
We 04/22/2664.811,372,400
Tu 04/21/2664.99852,900
Mo 04/20/2665.601,403,100
Fr 04/17/2664.822,422,500
Th 04/02/2664.351,132,400
We 04/01/2665.081,609,600
Tu 03/31/2665.941,138,500
Mo 03/30/2663.681,212,700
Fr 03/27/2664.421,211,700
Th 03/26/2665.611,305,000
We 03/25/2666.901,874,800
Tu 03/24/2665.451,152,000
Mo 03/23/2665.071,750,500
Fr 03/20/2664.092,863,500
Th 03/19/2664.541,919,100
We 03/18/2664.021,187,100
Tu 03/17/2665.741,420,400
2,234,400
Tu 03/03/2675.631,604,600
Mo 03/02/2677.931,016,100
Fr 02/27/2678.001,491,400
Th 02/26/2677.15822,100
We 02/25/2676.301,144,700
Tu 02/24/2677.20681,900
Mo 02/23/2676.77989,500
Fr 02/20/2677.811,124,500
Th 02/19/2677.691,296,100
We 02/18/2678.96873,400
Tu 02/17/2679.471,249,600
Fr 02/13/2680.461,077,900
Th 02/12/2679.62912,700
1,939,400
Th 01/29/2673.173,734,300
We 01/28/2669.492,822,500
Tu 01/27/2670.641,418,800
Mo 01/26/2671.021,182,000
Fr 01/23/2672.46943,500
Th 01/22/2673.091,125,900
We 01/21/2672.24910,400
Tu 01/20/2670.561,179,700
Fr 01/16/2672.481,153,800
Th 01/15/2671.991,055,000
We 01/14/2671.18996,100
Tu 01/13/2670.57990,800
Mo 01/12/2671.011,285,200
Fr 12/26/2567.76543,200
We 12/24/2567.96562,100
Tu 12/23/2567.74747,600
Mo 12/22/2568.11883,700
Fr 12/19/2568.012,287,800
Th 12/18/2568.19984,700
We 12/17/2568.081,185,800
Tu 12/16/2567.941,146,700
Mo 12/15/2568.821,195,300
Fr 12/12/2568.721,289,700
Th 12/11/2568.581,095,400
We 12/10/2567.921,146,000
Tu 12/09/2566.431,142,600
1,435,300
Mo 11/24/2564.101,644,400
Fr 11/21/2565.102,023,500
Th 11/20/2563.251,375,300
We 11/19/2563.611,270,100
Tu 11/18/2563.381,257,600
Mo 11/17/2563.31964,200
Fr 11/14/2564.741,168,800
Th 11/13/2566.091,323,300
We 11/12/2566.371,149,900
Tu 11/11/2565.791,056,400
Mo 11/10/2566.171,062,900
Fr 11/07/2566.261,172,800
Th 11/06/2565.581,092,700
1,294,900
Th 10/23/2569.04868,700