⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ANDG

Andersen Group Inc.

Consumer Cyclical · Personal Services

63.39USD

-0.1500 (-0.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ANDG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Andersen Group Inc.
High
63.54
on 10/22/26
Low
18.34
on 02/11/26
Average
37.3555
407K
Net Chg
39.89
+169.74%
214 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2663.39465,300
Th 10/22/2663.54449,700
We 10/21/2660.92270,500
Tu 10/20/2660.65319,800
Mo 10/19/2658.65183,600
Fr 10/16/2658.27250,300
Th 10/15/2658.95275,100
We 10/14/2657.29136,900
Tu 10/13/2658.06213,700
Mo 10/12/2657.66143,100
Fr 10/09/2656.82176,700
Th 10/08/2656.24185,300
We 10/07/2655.34170,100
Tu 10/06/2657.12249,800
Mo 10/05/2656.00231,000
Fr 10/02/2657.14685,500
Th 10/01/2657.361,270,200
We 09/30/2654.40696,000
Tu 09/29/2655.471,033,000
Mo 09/28/2652.78573,700
Fr 09/25/2652.96568,500
Th 09/24/2653.37476,600
DateLast PriceVolume
We 09/23/2653.951,081,200
Tu 09/22/2653.17393,300
Mo 09/21/2654.65334,800
Fr 09/18/2654.99747,300
Th 09/17/2654.82233,200
We 09/16/2655.01286,100
Tu 09/15/2654.21184,600
Mo 09/14/2656.40330,700
Fr 09/11/2653.65
DateLast PriceVolume
Fr 08/21/2650.16769,100
Th 08/20/2650.323,237,500
We 08/19/2645.02561,600
Tu 08/18/2645.75476,600
Mo 08/17/2649.00189,100
Fr 08/14/2648.89284,300
Th 08/13/2648.30854,700
We 08/12/2650.00456,600
Tu 08/11/2648.47243,700
DateLast PriceVolume
We 07/22/2641.42215,300
Tu 07/21/2642.80176,900
Mo 07/20/2642.58266,200
Fr 07/17/2644.45598,400
Th 07/16/2642.81123,800
We 07/15/2642.22183,900
Tu 07/14/2642.91163,700
Mo 07/13/2641.97184,800
Fr 07/10/2642.93
DateLast PriceVolume
Th 06/18/2637.17370,600
We 06/17/2638.37184,900
Tu 06/16/2637.50236,100
Mo 06/15/2637.42233,400
Fr 06/12/2637.78382,700
Th 06/11/2635.01337,400
We 06/10/2636.87383,200
Tu 06/09/2636.50247,800
Mo 06/08/2636.08391,600
DateLast PriceVolume
Mo 05/18/2637.30331,100
Fr 05/15/2635.10221,000
Th 05/14/2634.98337,300
We 05/13/2635.50405,400
Tu 05/12/2636.38516,200
Mo 05/11/2636.65207,100
Fr 05/08/2636.51171,300
Th 05/07/2635.98161,900
We 05/06/2635.18
DateLast PriceVolume
Th 04/16/2633.24226,000
We 04/15/2633.07510,500
Tu 04/14/2631.25323,400
Mo 04/13/2629.19225,100
Fr 04/10/2628.25177,900
Th 04/09/2627.99161,900
We 04/08/2628.84276,800
Tu 04/07/2628.65142,200
Mo 04/06/2629.17199,000
DateLast PriceVolume
Mo 03/16/2623.36178,500
Fr 03/13/2622.84556,700
Th 03/12/2624.53202,000
We 03/11/2623.3893,400
Tu 03/10/2623.81251,100
Mo 03/09/2623.94155,300
Fr 03/06/2623.79210,600
Th 03/05/2624.3083,400
We 03/04/2624.52
DateLast PriceVolume
We 02/11/2618.34645,300
Tu 02/10/2620.38434,400
Mo 02/09/2621.01254,200
Fr 02/06/2621.4289,500
Th 02/05/2620.17295,200
We 02/04/2621.04480,200
Tu 02/03/2620.50773,200
Mo 02/02/2622.41303,500
Fr 01/30/2622.45
DateLast PriceVolume
Fr 01/09/2624.29297,800
Th 01/08/2624.25413,100
We 01/07/2623.52452,600
Tu 01/06/2623.98639,500
Mo 01/05/2624.02642,300
Fr 01/02/2624.38760,600
We 12/31/2525.93607,300
Tu 12/30/2525.64562,400
Mo 12/29/2524.69525,800
301,700
Th 09/10/2653.19434,200
We 09/09/2654.49369,800
Tu 09/08/2653.85326,300
Fr 09/04/2656.26762,600
Th 09/03/2657.45171,100
We 09/02/2656.12294,500
Tu 09/01/2655.72396,985
Mo 08/31/2655.74311,400
Fr 08/28/2655.72310,778
Th 08/27/2656.56593,974
We 08/26/2653.13400,549
Tu 08/25/2652.21572,905
Mo 08/24/2649.99748,936
Mo 08/10/2649.12430,800
Fr 08/07/2649.68259,100
Th 08/06/2649.00226,800
We 08/05/2649.75316,900
Tu 08/04/2648.59448,300
Mo 08/03/2647.68174,200
Fr 07/31/2647.33415,800
Th 07/30/2646.08316,400
We 07/29/2646.12361,300
Tu 07/28/2646.55489,400
Mo 07/27/2646.94918,100
Fr 07/24/2642.82499,000
Th 07/23/2643.37316,700
462,100
Th 07/09/2643.46481,300
We 07/08/2639.40194,000
Tu 07/07/2640.51685,100
Mo 07/06/2637.91257,500
Th 07/02/2636.36571,700
We 07/01/2636.88940,300
Tu 06/30/2637.72943,700
Mo 06/29/2637.93859,900
Fr 06/26/2636.91441,100
Th 06/25/2635.79606,300
We 06/24/2636.74248,900
Tu 06/23/2637.47142,500
Mo 06/22/2635.93285,900
Fr 06/05/2638.38324,500
Th 06/04/2640.06232,700
We 06/03/2636.87205,600
Tu 06/02/2637.66324,000
Mo 06/01/2638.69348,700
Fr 05/29/2637.00202,500
Th 05/28/2638.31370,700
We 05/27/2637.44178,700
Tu 05/26/2638.31188,200
Fr 05/22/2638.52190,300
Th 05/21/2638.13146,800
We 05/20/2637.51120,900
Tu 05/19/2634.94172,700
204,200
Tu 05/05/2634.82138,600
Mo 05/04/2634.28176,300
Fr 05/01/2634.24185,100
Th 04/30/2635.38224,900
We 04/29/2633.92137,100
Tu 04/28/2635.59257,700
Mo 04/27/2633.87137,100
Fr 04/24/2635.96239,600
Th 04/23/2635.54340,400
We 04/22/2635.96221,700
Tu 04/21/2634.85227,100
Mo 04/20/2633.71222,400
Fr 04/17/2633.52338,300
Th 04/02/2629.67197,800
We 04/01/2629.201,084,000
Tu 03/31/2627.20726,700
Mo 03/30/2625.76348,200
Fr 03/27/2625.41296,000
Th 03/26/2626.04391,600
We 03/25/2626.07381,300
Tu 03/24/2626.67270,900
Mo 03/23/2627.57481,600
Fr 03/20/2627.901,032,000
Th 03/19/2628.58599,200
We 03/18/2628.271,358,100
Tu 03/17/2624.89318,000
100,000
Tu 03/03/2624.42114,500
Mo 03/02/2624.20140,900
Fr 02/27/2623.15184,900
Th 02/26/2622.82153,200
We 02/25/2621.69108,700
Tu 02/24/2620.78116,600
Mo 02/23/2620.29409,400
Fr 02/20/2621.7793,500
Th 02/19/2621.82236,000
We 02/18/2622.40120,000
Tu 02/17/2621.63224,500
Fr 02/13/2620.71278,200
Th 02/12/2619.27693,800
226,300
Th 01/29/2621.40245,400
We 01/28/2623.24305,100
Tu 01/27/2623.56250,900
Mo 01/26/2622.7590,000
Fr 01/23/2623.07102,100
Th 01/22/2623.00185,700
We 01/21/2622.88231,500
Tu 01/20/2622.16183,300
Fr 01/16/2623.34297,700
Th 01/15/2622.83330,500
We 01/14/2623.60321,400
Tu 01/13/2623.00168,000
Mo 01/12/2623.94588,600
Fr 12/26/2525.36326,400
We 12/24/2525.4651,000
Tu 12/23/2524.59247,800
Mo 12/22/2526.41251,200
Fr 12/19/2524.42330,700
Th 12/18/2525.401,022,500
We 12/17/2523.507,670,200