⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AMT

American Tower Corporation

Real Estate · REIT - Specialty

188.97USD

+7.4000 (+4.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AMT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
American Tower Corporation
High
194.12
on 06/05/26
Low
161.06
on 10/01/26
Average
177.5136
3.12mm
Net Chg
-1.33
-0.70%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26188.978,851,800
Th 10/22/26181.574,058,900
We 10/21/26177.642,588,000
Tu 10/20/26183.562,815,900
Mo 10/19/26183.033,184,400
Fr 10/16/26185.272,458,500
Th 10/15/26181.362,852,200
We 10/14/26179.403,114,100
Tu 10/13/26179.433,039,400
Mo 10/12/26182.563,456,600
Fr 10/09/26182.248,512,000
Th 10/08/26166.734,438,300
We 10/07/26166.182,468,800
Tu 10/06/26164.782,185,000
Mo 10/05/26162.262,506,000
Fr 10/02/26162.202,908,500
Th 10/01/26161.062,649,100
We 09/30/26163.692,778,500
Tu 09/29/26167.352,841,000
Mo 09/28/26168.003,251,700
Fr 09/25/26169.032,054,800
Th 09/24/26167.263,216,800
DateLast PriceVolume
We 09/23/26170.783,022,600
Tu 09/22/26175.253,832,200
Mo 09/21/26174.603,569,000
Fr 09/18/26173.983,651,800
Th 09/17/26175.582,668,100
We 09/16/26176.392,348,700
Tu 09/15/26177.712,262,200
Mo 09/14/26176.942,422,100
Fr 09/11/26177.85
DateLast PriceVolume
Fr 08/21/26175.801,746,100
Th 08/20/26175.721,904,200
We 08/19/26174.491,435,300
Tu 08/18/26172.331,869,100
Mo 08/17/26172.232,678,300
Fr 08/14/26175.581,853,100
Th 08/13/26174.191,357,000
We 08/12/26170.431,797,300
Tu 08/11/26169.551,584,100
DateLast PriceVolume
We 07/22/26166.062,702,300
Tu 07/21/26163.392,758,700
Mo 07/20/26167.062,570,600
Fr 07/17/26170.062,849,600
Th 07/16/26168.922,375,400
We 07/15/26168.632,072,300
Tu 07/14/26168.832,200,500
Mo 07/13/26169.502,135,300
Fr 07/10/26168.59
DateLast PriceVolume
Th 06/18/26176.054,453,100
We 06/17/26181.092,007,900
Tu 06/16/26184.472,682,000
Mo 06/15/26185.763,906,300
Fr 06/12/26187.182,985,700
Th 06/11/26189.313,337,500
We 06/10/26192.502,179,000
Tu 06/09/26190.832,665,700
Mo 06/08/26189.102,800,200
DateLast PriceVolume
Mo 05/18/26177.283,242,300
Fr 05/15/26170.634,632,900
Th 05/14/26170.502,922,200
We 05/13/26173.873,271,000
Tu 05/12/26178.823,384,000
Mo 05/11/26177.472,456,400
Fr 05/08/26176.533,510,200
Th 05/07/26179.772,589,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26178.601,915,900
We 04/15/26176.992,129,100
Tu 04/14/26176.412,887,200
Mo 04/13/26180.942,597,700
Fr 04/10/26179.293,179,700
Th 04/09/26179.933,273,800
We 04/08/26176.183,465,200
Tu 04/07/26174.083,617,100
Mo 04/06/26176.142,898,900
DateLast PriceVolume
Mo 03/16/26184.712,267,300
Fr 03/13/26184.413,194,200
Th 03/12/26179.863,070,400
We 03/11/26182.851,587,900
Tu 03/10/26186.123,288,700
Mo 03/09/26186.642,800,900
Fr 03/06/26188.592,747,300
Th 03/05/26187.643,430,400
We 03/04/26
DateLast PriceVolume
We 02/11/26180.482,089,100
Tu 02/10/26178.512,680,700
Mo 02/09/26173.712,507,800
Fr 02/06/26171.273,481,800
Th 02/05/26171.494,730,000
We 02/04/26176.554,518,900
Tu 02/03/26173.133,147,200
Mo 02/02/26173.702,968,500
Fr 01/30/26179.28
DateLast PriceVolume
Fr 01/09/26168.512,359,900
Th 01/08/26170.332,714,700
We 01/07/26169.442,756,800
Tu 01/06/26175.822,362,300
Mo 01/05/26176.253,433,400
Fr 01/02/26174.801,786,500
We 12/31/25175.571,680,100
Tu 12/30/25176.721,718,900
Mo 12/29/25175.832,177,300
DateLast PriceVolume
Mo 12/08/25183.205,804,200
Fr 12/05/25178.862,998,000
Th 12/04/25178.832,804,200
We 12/03/25176.182,693,000
Tu 12/02/25175.812,467,200
Mo 12/01/25176.273,329,600
Fr 11/28/25181.271,088,800
We 11/26/25181.241,941,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/25179.432,330,500
Tu 11/04/25180.352,663,800
Mo 11/03/25176.643,481,700
Fr 10/31/25178.982,604,700
Th 10/30/25179.452,954,900
We 10/29/25179.084,501,500
Tu 10/28/25182.726,047,500
Mo 10/27/25189.732,979,100
Fr 10/24/25191.52
1,911,700
Th 09/10/26172.982,283,600
We 09/09/26175.432,048,700
Tu 09/08/26175.732,137,600
Fr 09/04/26175.851,931,600
Th 09/03/26177.751,963,000
We 09/02/26172.922,579,000
Tu 09/01/26176.022,344,603
Mo 08/31/26175.702,848,147
Fr 08/28/26176.231,597,071
Th 08/27/26174.162,204,821
We 08/26/26175.732,001,846
Tu 08/25/26178.571,400,632
Mo 08/24/26178.391,596,482
Mo 08/10/26169.111,801,100
Fr 08/07/26172.541,560,500
Th 08/06/26171.202,896,000
We 08/05/26168.075,294,200
Tu 08/04/26175.252,990,800
Mo 08/03/26173.002,505,900
Fr 07/31/26173.364,302,400
Th 07/30/26174.463,697,400
We 07/29/26179.265,367,700
Tu 07/28/26171.504,395,600
Mo 07/27/26166.743,520,800
Fr 07/24/26166.673,343,500
Th 07/23/26164.653,619,800
2,458,200
Th 07/09/26165.003,132,600
We 07/08/26165.043,625,700
Tu 07/07/26165.252,737,000
Mo 07/06/26162.113,989,400
Th 07/02/26166.033,857,600
We 07/01/26166.084,626,500
Tu 06/30/26163.575,368,900
Mo 06/29/26168.673,600,300
Fr 06/26/26175.597,260,600
Th 06/25/26168.723,382,100
We 06/24/26174.464,636,500
Tu 06/23/26179.383,507,900
Mo 06/22/26176.433,031,800
Fr 06/05/26194.123,060,800
Th 06/04/26193.914,071,300
We 06/03/26182.245,585,700
Tu 06/02/26185.532,610,600
Mo 06/01/26187.532,479,200
Fr 05/29/26186.964,326,800
Th 05/28/26186.682,411,200
We 05/27/26184.982,741,200
Tu 05/26/26184.952,795,400
Fr 05/22/26183.852,069,900
Th 05/21/26183.782,929,200
We 05/20/26184.022,812,700
Tu 05/19/26183.004,659,700
180.16
2,116,000
Tu 05/05/26178.122,244,200
Mo 05/04/26180.881,625,500
Fr 05/01/26181.611,943,200
Th 04/30/26182.713,006,400
We 04/29/26178.192,775,000
Tu 04/28/26178.404,484,600
Mo 04/27/26175.303,046,500
Fr 04/24/26178.213,065,000
Th 04/23/26179.012,433,900
We 04/22/26176.312,269,500
Tu 04/21/26174.763,564,000
Mo 04/20/26181.662,778,700
Fr 04/17/26182.364,708,600
Th 04/02/26173.734,241,600
We 04/01/26171.022,311,000
Tu 03/31/26172.584,425,800
Mo 03/30/26170.363,106,500
Fr 03/27/26169.522,468,500
Th 03/26/26168.922,890,300
We 03/25/26167.274,107,600
Tu 03/24/26170.364,558,300
Mo 03/23/26176.504,363,100
Fr 03/20/26176.796,368,000
Th 03/19/26182.763,615,200
We 03/18/26180.693,654,800
Tu 03/17/26185.072,728,900
190.80
2,457,200
Tu 03/03/26190.252,361,100
Mo 03/02/26190.203,390,200
Fr 02/27/26191.864,964,400
Th 02/26/26185.012,918,200
We 02/25/26182.483,406,300
Tu 02/24/26190.193,535,100
Mo 02/23/26190.052,966,400
Fr 02/20/26187.312,484,100
Th 02/19/26184.792,257,500
We 02/18/26186.622,636,100
Tu 02/17/26193.093,166,000
Fr 02/13/26192.103,413,100
Th 02/12/26188.194,537,000
3,504,300
Th 01/29/26181.343,496,100
We 01/28/26177.513,437,700
Tu 01/27/26180.072,867,000
Mo 01/26/26179.464,304,100
Fr 01/23/26178.752,869,700
Th 01/22/26176.953,741,500
We 01/21/26178.172,755,700
Tu 01/20/26177.755,038,500
Fr 01/16/26183.574,130,800
Th 01/15/26181.553,868,300
We 01/14/26177.483,604,700
Tu 01/13/26173.962,870,300
Mo 01/12/26171.532,732,700
Fr 12/26/25176.411,463,200
We 12/24/25174.801,040,000
Tu 12/23/25174.513,358,100
Mo 12/22/25172.534,154,500
Fr 12/19/25172.416,033,000
Th 12/18/25174.293,950,800
We 12/17/25178.494,084,700
Tu 12/16/25179.133,198,300
Mo 12/15/25180.265,020,800
Fr 12/12/25180.705,329,400
Th 12/11/25181.714,370,000
We 12/10/25180.262,500,900
Tu 12/09/25179.553,161,100
179.76
2,005,100
Mo 11/24/25179.576,032,500
Fr 11/21/25179.562,609,900
Th 11/20/25179.123,094,500
We 11/19/25180.502,673,200
Tu 11/18/25181.553,436,500
Mo 11/17/25180.473,253,600
Fr 11/14/25183.593,807,200
Th 11/13/25181.133,072,000
We 11/12/25183.352,947,600
Tu 11/11/25184.792,429,500
Mo 11/10/25179.722,911,100
Fr 11/07/25177.954,255,800
Th 11/06/25178.091,960,500
1,721,800
Th 10/23/25190.302,279,900