⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

AMPL

Amplitude, Inc.

Technology · Software - Application

17.42USD

+0.3500 (+2.05%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AMPL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Amplitude, Inc.
High
17.42
on 10/23/26
Low
5.61
on 04/10/26
Average
9.7059
1.99mm
Net Chg
7.44
+74.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2617.422,043,300
Th 10/22/2617.071,896,900
We 10/21/2616.522,314,900
Tu 10/20/2615.701,508,900
Mo 10/19/2615.181,172,100
Fr 10/16/2614.751,699,100
Th 10/15/2615.831,289,300
We 10/14/2615.291,492,200
Tu 10/13/2615.61907,700
Mo 10/12/2615.531,664,400
Fr 10/09/2615.672,182,500
Th 10/08/2615.292,473,300
We 10/07/2614.762,966,900
Tu 10/06/2614.792,463,800
Mo 10/05/2614.881,912,500
Fr 10/02/2614.521,727,200
Th 10/01/2614.301,427,100
We 09/30/2613.853,162,000
Tu 09/29/2613.641,486,800
Mo 09/28/2613.30972,200
Fr 09/25/2613.301,138,900
Th 09/24/2613.691,682,900
DateLast PriceVolume
We 09/23/2613.761,512,400
Tu 09/22/2613.141,739,500
Mo 09/21/2613.431,539,300
Fr 09/18/2613.201,912,700
Th 09/17/2613.811,245,500
We 09/16/2613.471,169,200
Tu 09/15/2613.371,297,000
Mo 09/14/2613.651,629,200
Fr 09/11/2612.59
DateLast PriceVolume
Fr 08/21/2613.291,938,400
Th 08/20/2612.931,511,000
We 08/19/2612.831,458,100
Tu 08/18/2612.592,665,200
Mo 08/17/2612.611,502,100
Fr 08/14/2613.032,739,100
Th 08/13/2613.303,122,300
We 08/12/2612.382,384,900
Tu 08/11/2612.692,437,200
DateLast PriceVolume
We 07/22/268.742,177,300
Tu 07/21/269.591,462,100
Mo 07/20/269.831,254,600
Fr 07/17/269.601,178,600
Th 07/16/269.651,155,100
We 07/15/269.641,297,800
Tu 07/14/269.692,203,300
Mo 07/13/269.361,688,100
Fr 07/10/269.18
DateLast PriceVolume
Th 06/18/266.531,771,000
We 06/17/266.533,615,200
Tu 06/16/266.651,921,300
Mo 06/15/266.841,583,200
Fr 06/12/266.892,425,100
Th 06/11/266.882,061,800
We 06/10/266.901,881,100
Tu 06/09/266.962,528,500
Mo 06/08/267.173,888,600
DateLast PriceVolume
Mo 05/18/266.353,115,000
Fr 05/15/266.062,922,900
Th 05/14/266.132,677,500
We 05/13/265.982,518,500
Tu 05/12/266.183,330,900
Mo 05/11/266.363,408,700
Fr 05/08/266.394,387,000
Th 05/07/265.918,075,100
We 05/06/267.52
DateLast PriceVolume
Th 04/16/266.791,959,200
We 04/15/266.692,521,300
Tu 04/14/266.202,602,800
Mo 04/13/265.951,944,100
Fr 04/10/265.611,996,700
Th 04/09/266.012,381,300
We 04/08/266.272,169,400
Tu 04/07/266.701,032,400
Mo 04/06/266.82737,900
DateLast PriceVolume
Mo 03/16/267.281,531,700
Fr 03/13/267.351,583,800
Th 03/12/267.401,610,000
We 03/11/267.641,163,000
Tu 03/10/267.702,028,600
Mo 03/09/267.801,521,800
Fr 03/06/267.851,991,200
Th 03/05/267.872,190,500
We 03/04/267.72
DateLast PriceVolume
We 02/11/266.713,285,000
Tu 02/10/267.313,238,800
Mo 02/09/267.253,600,400
Fr 02/06/267.232,758,300
Th 02/05/267.311,689,700
We 02/04/267.912,322,200
Tu 02/03/268.222,363,900
Mo 02/02/269.061,171,000
Fr 01/30/269.17
DateLast PriceVolume
Fr 01/09/2610.901,375,300
Th 01/08/2611.131,313,500
We 01/07/2611.641,239,100
Tu 01/06/2611.37904,500
Mo 01/05/2610.991,125,000
Fr 01/02/2610.931,034,400
We 12/31/2511.58723,100
Tu 12/30/2511.75500,200
Mo 12/29/2511.83665,100
DateLast PriceVolume
Mo 12/08/2511.14894,200
Fr 12/05/2511.161,214,700
Th 12/04/2510.991,188,600
We 12/03/2510.641,044,200
Tu 12/02/2510.43775,500
Mo 12/01/2510.25825,100
Fr 11/28/2510.28431,500
We 11/26/2510.12668,400
Tu 11/25/2510.22
DateLast PriceVolume
We 11/05/259.641,815,900
Tu 11/04/259.481,462,900
Mo 11/03/259.934,022,600
Fr 10/31/2510.054,493,600
Th 10/30/259.75878,100
We 10/29/259.74842,000
Tu 10/28/2510.021,211,200
Mo 10/27/2510.041,024,400
Fr 10/24/2510.14
1,494,900
Th 09/10/2612.462,414,600
We 09/09/2612.391,557,800
Tu 09/08/2612.521,331,100
Fr 09/04/2613.021,762,500
Th 09/03/2613.551,398,200
We 09/02/2613.291,974,200
Tu 09/01/2613.831,593,694
Mo 08/31/2614.101,970,730
Fr 08/28/2614.302,233,519
Th 08/27/2614.282,067,441
We 08/26/2612.961,004,358
Tu 08/25/2613.111,188,591
Mo 08/24/2613.151,428,948
Mo 08/10/2612.192,864,400
Fr 08/07/2611.262,767,500
Th 08/06/2610.774,631,800
We 08/05/2610.012,329,100
Tu 08/04/269.881,861,800
Mo 08/03/269.523,284,900
Fr 07/31/268.881,299,000
Th 07/30/268.611,569,200
We 07/29/268.892,331,400
Tu 07/28/268.741,700,100
Mo 07/27/268.671,428,900
Fr 07/24/268.101,571,400
Th 07/23/268.053,923,900
1,696,300
Th 07/09/269.382,795,300
We 07/08/268.812,370,600
Tu 07/07/269.162,695,200
Mo 07/06/268.911,834,700
Th 07/02/268.843,133,500
We 07/01/268.558,560,700
Tu 06/30/267.652,170,000
Mo 06/29/267.562,182,600
Fr 06/26/267.413,457,300
Th 06/25/266.761,667,200
We 06/24/266.831,848,200
Tu 06/23/266.662,070,100
Mo 06/22/266.461,606,100
Fr 06/05/267.662,847,800
Th 06/04/267.752,661,000
We 06/03/268.112,634,700
Tu 06/02/268.343,659,700
Mo 06/01/268.784,583,000
Fr 05/29/267.825,760,800
Th 05/28/266.882,238,500
We 05/27/266.882,501,500
Tu 05/26/266.842,743,800
Fr 05/22/266.702,026,800
Th 05/21/266.522,382,200
We 05/20/266.492,502,300
Tu 05/19/266.362,640,200
3,075,000
Tu 05/05/267.951,634,300
Mo 05/04/268.041,678,200
Fr 05/01/267.791,447,300
Th 04/30/267.111,102,600
We 04/29/267.181,006,600
Tu 04/28/267.06912,700
Mo 04/27/267.031,380,100
Fr 04/24/267.061,231,900
Th 04/23/266.711,898,500
We 04/22/267.281,030,800
Tu 04/21/267.001,451,700
Mo 04/20/267.081,145,200
Fr 04/17/266.981,913,100
Th 04/02/266.841,048,800
We 04/01/266.791,542,400
Tu 03/31/266.821,831,000
Mo 03/30/266.801,691,900
Fr 03/27/266.411,258,100
Th 03/26/266.701,141,100
We 03/25/266.591,632,600
Tu 03/24/266.752,415,100
Mo 03/23/267.211,646,100
Fr 03/20/267.012,612,400
Th 03/19/267.211,391,000
We 03/18/267.051,111,000
Tu 03/17/267.151,509,900
1,957,100
Tu 03/03/267.582,221,900
Mo 03/02/267.512,657,600
Fr 02/27/267.302,381,700
Th 02/26/267.313,973,200
We 02/25/266.663,682,600
Tu 02/24/266.832,329,700
Mo 02/23/266.504,276,000
Fr 02/20/267.084,368,800
Th 02/19/267.164,521,000
We 02/18/267.185,002,300
Tu 02/17/266.343,327,900
Fr 02/13/266.343,495,000
Th 02/12/266.213,668,000
1,293,300
Th 01/29/269.371,415,500
We 01/28/269.901,004,700
Tu 01/27/2610.031,481,800
Mo 01/26/2610.50792,000
Fr 01/23/2610.251,183,700
Th 01/22/2610.461,188,000
We 01/21/269.811,763,000
Tu 01/20/269.832,137,900
Fr 01/16/269.951,365,600
Th 01/15/2610.221,818,500
We 01/14/2610.23904,400
Tu 01/13/2610.501,355,400
Mo 01/12/2610.88860,200
Fr 12/26/2511.93588,200
We 12/24/2511.941,205,200
Tu 12/23/2511.611,644,000
Mo 12/22/2511.861,309,200
Fr 12/19/2511.451,619,800
Th 12/18/2511.891,382,600
We 12/17/2511.491,641,100
Tu 12/16/2511.021,073,600
Mo 12/15/2510.751,100,900
Fr 12/12/2511.25761,600
Th 12/11/2511.29874,000
We 12/10/2511.471,144,300
Tu 12/09/2511.34726,200
833,200
Mo 11/24/259.98940,300
Fr 11/21/2510.041,085,600
Th 11/20/259.931,819,900
We 11/19/259.821,479,100
Tu 11/18/259.871,475,500
Mo 11/17/259.961,172,400
Fr 11/14/2510.731,028,500
Th 11/13/2510.831,950,000
We 11/12/2511.041,879,700
Tu 11/11/2511.182,607,000
Mo 11/10/2510.732,072,800
Fr 11/07/2510.011,741,100
Th 11/06/259.915,313,400
1,113,800
Th 10/23/259.98871,400