AMPL Historical Price | Market Close

Amplitude, Inc.

High: 14.30; on 08/28/26
Low: 5.61; on 04/10/26
Average: 9.2270; 1.93mm
Net Chg: 1.19; +10.50%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	12.52	1,331,100
Fr 09/04/26	13.02	1,762,500
Th 09/03/26	13.55	1,398,200
We 09/02/26	13.29	1,974,200
Tu 09/01/26	13.83	1,593,694
Mo 08/31/26	14.10	1,970,730
Fr 08/28/26	14.30	2,233,519
Th 08/27/26	14.28	2,067,441
We 08/26/26	12.96	1,004,358
Tu 08/25/26	13.11	1,188,591
Mo 08/24/26	13.15	1,428,948
Fr 08/21/26	13.29	1,938,400
Th 08/20/26	12.93	1,511,000
We 08/19/26	12.83	1,458,100
Tu 08/18/26	12.59	2,665,200
Mo 08/17/26	12.61	1,502,100
Fr 08/14/26	13.03	2,739,100
Th 08/13/26	13.30	3,122,300
We 08/12/26	12.38	2,384,900
Tu 08/11/26	12.69	2,437,200
Mo 08/10/26	12.19	2,864,400
Fr 08/07/26	11.26	2,767,500

Date	Last Price	Volume
Th 08/06/26	10.77	4,631,800
We 08/05/26	10.01	2,329,100
Tu 08/04/26	9.88	1,861,800
Mo 08/03/26	9.52	3,284,900
Fr 07/31/26	8.88	1,299,000
Th 07/30/26	8.61	1,569,200
We 07/29/26	8.89	2,331,400
Tu 07/28/26	8.74	1,700,100
Mo 07/27/26	8.67	1,428,900

Date	Last Price	Volume
Tu 07/07/26	9.16	2,695,200
Mo 07/06/26	8.91	1,834,700
Th 07/02/26	8.84	3,133,500
We 07/01/26	8.55	8,560,700
Tu 06/30/26	7.65	2,170,000
Mo 06/29/26	7.56	2,182,600
Fr 06/26/26	7.41	3,457,300
Th 06/25/26	6.76	1,667,200
We 06/24/26	6.83

Date	Last Price	Volume
We 06/03/26	8.11	2,634,700
Tu 06/02/26	8.34	3,659,700
Mo 06/01/26	8.78	4,583,000
Fr 05/29/26	7.82	5,760,800
Th 05/28/26	6.88	2,238,500
We 05/27/26	6.88	2,501,500
Tu 05/26/26	6.84	2,743,800
Fr 05/22/26	6.70	2,026,800
Th 05/21/26	6.52

Date	Last Price	Volume
Fr 05/01/26	7.79	1,447,300
Th 04/30/26	7.11	1,102,600
We 04/29/26	7.18	1,006,600
Tu 04/28/26	7.06	912,700
Mo 04/27/26	7.03	1,380,100
Fr 04/24/26	7.06	1,231,900
Th 04/23/26	6.71	1,898,500
We 04/22/26	7.28	1,030,800
Tu 04/21/26	7.00	1,451,700

Date	Last Price	Volume
Tu 03/31/26	6.82	1,831,000
Mo 03/30/26	6.80	1,691,900
Fr 03/27/26	6.41	1,258,100
Th 03/26/26	6.70	1,141,100
We 03/25/26	6.59	1,632,600
Tu 03/24/26	6.75	2,415,100
Mo 03/23/26	7.21	1,646,100
Fr 03/20/26	7.01	2,612,400
Th 03/19/26	7.21

Date	Last Price	Volume
Fr 02/27/26	7.30	2,381,700
Th 02/26/26	7.31	3,973,200
We 02/25/26	6.66	3,682,600
Tu 02/24/26	6.83	2,329,700
Mo 02/23/26	6.50	4,276,000
Fr 02/20/26	7.08	4,368,800
Th 02/19/26	7.16	4,521,000
We 02/18/26	7.18	5,002,300
Tu 02/17/26	6.34	3,327,900

Date	Last Price	Volume
Tu 01/27/26	10.03	1,481,800
Mo 01/26/26	10.50	792,000
Fr 01/23/26	10.25	1,183,700
Th 01/22/26	10.46	1,188,000
We 01/21/26	9.81	1,763,000
Tu 01/20/26	9.83	2,137,900
Fr 01/16/26	9.95	1,365,600
Th 01/15/26	10.22	1,818,500
We 01/14/26	10.23

Date	Last Price	Volume
Tu 12/23/25	11.61	1,644,000
Mo 12/22/25	11.86	1,309,200
Fr 12/19/25	11.45	1,619,800
Th 12/18/25	11.89	1,382,600
We 12/17/25	11.49	1,641,100
Tu 12/16/25	11.02	1,073,600
Mo 12/15/25	10.75	1,100,900
Fr 12/12/25	11.25	761,600
Th 12/11/25	11.29

Date	Last Price	Volume
Th 11/20/25	9.93	1,819,900
We 11/19/25	9.82	1,479,100
Tu 11/18/25	9.87	1,475,500
Mo 11/17/25	9.96	1,172,400
Fr 11/14/25	10.73	1,028,500
Th 11/13/25	10.83	1,950,000
We 11/12/25	11.04	1,879,700
Tu 11/11/25	11.18	2,607,000
Mo 11/10/25	10.73	2,072,800

Date	Last Price	Volume
Tu 10/21/25	10.13	779,600
Mo 10/20/25	9.91	707,600
Fr 10/17/25	9.69	1,361,800
Th 10/16/25	9.60	953,900
We 10/15/25	10.10	692,700
Tu 10/14/25	10.15	834,800
Mo 10/13/25	10.06	671,400
Fr 10/10/25	9.94	1,130,400
Th 10/09/25	10.36

Date	Last Price	Volume
Fr 09/19/25	12.07	2,474,500
Th 09/18/25	11.96	1,378,700
We 09/17/25	11.45	2,762,100
Tu 09/16/25	11.05	1,741,200
Mo 09/15/25	10.87	2,008,900
Fr 09/12/25	11.07	1,190,800
Th 09/11/25	11.34	1,530,300
We 09/10/25	11.19	1,402,900
Tu 09/09/25	11.40	2,399,200