⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AMP

Ameriprise Financial, Inc.

Financial Services · Asset Management

492.19USD

-4.6400 (-0.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AMP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ameriprise Financial, Inc.
High
570.68
on 08/13/26
Low
430.40
on 04/06/26
Average
489.0956
634K
Net Chg
14.04
+2.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26492.19644,000
Th 10/22/26496.83429,200
We 10/21/26490.51417,300
Tu 10/20/26487.67491,600
Mo 10/19/26480.41747,300
Fr 10/16/26500.80581,700
Th 10/15/26502.58489,600
We 10/14/26495.82456,100
Tu 10/13/26493.32420,800
Mo 10/12/26500.02312,500
Fr 10/09/26500.51487,100
Th 10/08/26499.08557,600
We 10/07/26490.56432,400
Tu 10/06/26496.61562,600
Mo 10/05/26494.94579,000
Fr 10/02/26490.91462,600
Th 10/01/26494.82595,500
We 09/30/26492.35769,300
Tu 09/29/26497.32496,600
Mo 09/28/26496.16724,900
Fr 09/25/26493.00765,100
Th 09/24/26485.151,020,300
DateLast PriceVolume
We 09/23/26502.79728,100
Tu 09/22/26512.371,046,300
Mo 09/21/26535.72659,400
Fr 09/18/26544.331,373,800
Th 09/17/26545.70525,100
We 09/16/26540.86609,600
Tu 09/15/26559.34685,500
Mo 09/14/26558.54600,800
Fr 09/11/26557.61
DateLast PriceVolume
Fr 08/21/26555.59571,600
Th 08/20/26547.09382,900
We 08/19/26559.78384,800
Tu 08/18/26562.12330,400
Mo 08/17/26561.63451,700
Fr 08/14/26569.54289,900
Th 08/13/26570.68320,100
We 08/12/26565.07375,700
Tu 08/11/26562.98385,100
DateLast PriceVolume
We 07/22/26526.82641,800
Tu 07/21/26528.37557,000
Mo 07/20/26526.22459,800
Fr 07/17/26527.87661,500
Th 07/16/26533.21666,900
We 07/15/26527.28692,400
Tu 07/14/26518.60560,000
Mo 07/13/26518.23745,600
Fr 07/10/26506.76
DateLast PriceVolume
Th 06/18/26467.431,269,300
We 06/17/26471.97459,800
Tu 06/16/26471.33648,300
Mo 06/15/26459.88588,100
Fr 06/12/26459.13681,900
Th 06/11/26450.38364,500
We 06/10/26450.62489,000
Tu 06/09/26449.19480,900
Mo 06/08/26449.38547,600
DateLast PriceVolume
Mo 05/18/26471.18430,000
Fr 05/15/26470.38585,900
Th 05/14/26472.04427,900
We 05/13/26469.18521,400
Tu 05/12/26470.12845,200
Mo 05/11/26463.70549,100
Fr 05/08/26465.56604,200
Th 05/07/26458.84604,500
We 05/06/26475.29
DateLast PriceVolume
Th 04/16/26458.98498,200
We 04/15/26468.15526,600
Tu 04/14/26461.99527,600
Mo 04/13/26455.06655,200
Fr 04/10/26446.34621,900
Th 04/09/26452.90878,900
We 04/08/26453.10862,400
Tu 04/07/26432.06805,200
Mo 04/06/26430.40483,000
DateLast PriceVolume
Mo 03/16/26439.02597,400
Fr 03/13/26442.08532,300
Th 03/12/26440.29632,700
We 03/11/26450.69634,300
Tu 03/10/26456.16519,800
Mo 03/09/26461.48664,200
Fr 03/06/26464.89578,800
Th 03/05/26472.89534,800
We 03/04/26468.91
DateLast PriceVolume
We 02/11/26485.961,351,600
Tu 02/10/26505.641,294,600
Mo 02/09/26539.11679,800
Fr 02/06/26542.99522,300
Th 02/05/26535.02625,600
We 02/04/26545.501,083,400
Tu 02/03/26530.05707,700
Mo 02/02/26532.18697,500
Fr 01/30/26527.19
DateLast PriceVolume
Fr 01/09/26507.76430,600
Th 01/08/26503.47449,200
We 01/07/26498.04674,300
Tu 01/06/26510.24492,600
Mo 01/05/26507.89482,300
Fr 01/02/26493.77487,200
We 12/31/25490.34378,200
Tu 12/30/25494.47319,500
Mo 12/29/25497.78371,700
DateLast PriceVolume
Mo 12/08/25476.73550,600
Fr 12/05/25477.06451,200
Th 12/04/25474.11533,300
We 12/03/25470.11614,400
Tu 12/02/25456.79435,200
Mo 12/01/25454.91579,800
Fr 11/28/25455.74271,300
We 11/26/25453.47387,100
Tu 11/25/25452.82
DateLast PriceVolume
We 11/05/25459.07593,300
Tu 11/04/25452.00532,400
Mo 11/03/25452.38826,500
Fr 10/31/25452.771,003,200
Th 10/30/25454.111,265,300
We 10/29/25478.54676,700
Tu 10/28/25484.54429,700
Mo 10/27/25484.63488,800
Fr 10/24/25479.18
327,100
Th 09/10/26553.53552,300
We 09/09/26551.88787,300
Tu 09/08/26556.67545,600
Fr 09/04/26560.56372,800
Th 09/03/26565.08470,700
We 09/02/26551.85495,300
Tu 09/01/26542.64467,136
Mo 08/31/26553.11481,077
Fr 08/28/26559.32270,172
Th 08/27/26555.77303,270
We 08/26/26560.28306,613
Tu 08/25/26560.26280,475
Mo 08/24/26561.13249,535
Mo 08/10/26557.53347,000
Fr 08/07/26551.98463,300
Th 08/06/26559.82430,600
We 08/05/26561.03420,800
Tu 08/04/26553.58623,000
Mo 08/03/26552.07366,700
Fr 07/31/26545.84480,600
Th 07/30/26544.46418,600
We 07/29/26540.29444,700
Tu 07/28/26546.62697,100
Mo 07/27/26538.01654,000
Fr 07/24/26528.90491,800
Th 07/23/26520.11929,200
456,200
Th 07/09/26500.16601,300
We 07/08/26490.58893,100
Tu 07/07/26507.84553,900
Mo 07/06/26507.50753,200
Th 07/02/26489.16694,500
We 07/01/26479.68657,400
Tu 06/30/26458.76790,100
Mo 06/29/26446.79865,300
Fr 06/26/26452.812,748,200
Th 06/25/26453.29675,200
We 06/24/26460.95674,800
Tu 06/23/26466.11854,900
Mo 06/22/26471.41708,300
Fr 06/05/26454.66615,400
Th 06/04/26455.09565,600
We 06/03/26440.93547,500
Tu 06/02/26445.40636,700
Mo 06/01/26447.15745,300
Fr 05/29/26445.711,582,300
Th 05/28/26439.85675,700
We 05/27/26443.17576,500
Tu 05/26/26455.50475,100
Fr 05/22/26452.31629,500
Th 05/21/26450.57795,800
We 05/20/26457.27698,400
Tu 05/19/26463.76423,900
514,000
Tu 05/05/26474.65406,700
Mo 05/04/26468.59415,300
Fr 05/01/26467.19536,300
Th 04/30/26474.79709,400
We 04/29/26475.38547,200
Tu 04/28/26475.35581,400
Mo 04/27/26477.861,008,600
Fr 04/24/26464.121,197,100
Th 04/23/26459.63769,400
We 04/22/26468.51536,100
Tu 04/21/26461.08566,600
Mo 04/20/26456.59574,600
Fr 04/17/26456.201,082,200
Th 04/02/26433.94619,700
We 04/01/26436.67645,100
Tu 03/31/26444.40632,200
Mo 03/30/26438.43534,700
Fr 03/27/26436.81531,000
Th 03/26/26448.15390,300
We 03/25/26451.89691,600
Tu 03/24/26448.17610,900
Mo 03/23/26442.91938,900
Fr 03/20/26438.941,824,700
Th 03/19/26434.06843,500
We 03/18/26432.54701,800
Tu 03/17/26437.941,096,100
551,800
Tu 03/03/26465.68870,000
Mo 03/02/26475.33487,600
Fr 02/27/26470.12750,500
Th 02/26/26486.98557,300
We 02/25/26478.25631,300
Tu 02/24/26466.24763,400
Mo 02/23/26453.78844,000
Fr 02/20/26471.69538,200
Th 02/19/26472.43664,800
We 02/18/26477.79498,100
Tu 02/17/26468.78740,300
Fr 02/13/26473.67677,300
Th 02/12/26467.301,691,800
1,159,300
Th 01/29/26521.361,211,600
We 01/28/26499.67546,700
Tu 01/27/26498.33389,800
Mo 01/26/26500.53506,800
Fr 01/23/26496.60772,000
Th 01/22/26508.07523,500
We 01/21/26503.75554,500
Tu 01/20/26492.58422,600
Fr 01/16/26509.32647,500
Th 01/15/26508.10423,900
We 01/14/26507.46504,900
Tu 01/13/26495.37533,600
Mo 01/12/26510.16577,000
Fr 12/26/25501.83273,300
We 12/24/25500.97270,200
Tu 12/23/25498.38428,000
Mo 12/22/25495.92465,700
Fr 12/19/25489.171,865,500
Th 12/18/25487.69800,200
We 12/17/25487.50712,900
Tu 12/16/25486.60603,900
Mo 12/15/25491.49495,900
Fr 12/12/25493.63526,900
Th 12/11/25498.611,313,700
We 12/10/25497.26978,600
Tu 12/09/25478.21404,700
451,200
Mo 11/24/25446.051,099,600
Fr 11/21/25447.56524,500
Th 11/20/25441.63706,600
We 11/19/25449.80608,200
Tu 11/18/25442.81908,600
Mo 11/17/25440.801,065,700
Fr 11/14/25458.00660,700
Th 11/13/25459.42635,600
We 11/12/25470.54393,900
Tu 11/11/25464.94501,600
Mo 11/10/25459.30467,500
Fr 11/07/25461.43697,100
Th 11/06/25457.52514,400
309,700
Th 10/23/25478.15374,500