Ameriprise Financial, Inc.
551.88USD
-4.7900 (-0.86%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 556.67 | 545,600 |
| Fr 09/04/26 | 560.56 | 372,800 |
| Th 09/03/26 | 565.08 | 470,700 |
| We 09/02/26 | 551.85 | 495,300 |
| Tu 09/01/26 | 542.64 | 467,136 |
| Mo 08/31/26 | 553.11 | 481,077 |
| Fr 08/28/26 | 559.32 | 270,172 |
| Th 08/27/26 | 555.77 | 303,270 |
| We 08/26/26 | 560.28 | 306,613 |
| Tu 08/25/26 | 560.26 | 280,475 |
| Mo 08/24/26 | 561.13 | 249,535 |
| Fr 08/21/26 | 555.59 | 571,600 |
| Th 08/20/26 | 547.09 | 382,900 |
| We 08/19/26 | 559.78 | 384,800 |
| Tu 08/18/26 | 562.12 | 330,400 |
| Mo 08/17/26 | 561.63 | 451,700 |
| Fr 08/14/26 | 569.54 | 289,900 |
| Th 08/13/26 | 570.68 | 320,100 |
| We 08/12/26 | 565.07 | 375,700 |
| Tu 08/11/26 | 562.98 | 385,100 |
| Mo 08/10/26 | 557.53 | 347,000 |
| Fr 08/07/26 | 551.98 | 463,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 559.82 | 430,600 |
| We 08/05/26 | 561.03 | 420,800 |
| Tu 08/04/26 | 553.58 | 623,000 |
| Mo 08/03/26 | 552.07 | 366,700 |
| Fr 07/31/26 | 545.84 | 480,600 |
| Th 07/30/26 | 544.46 | 418,600 |
| We 07/29/26 | 540.29 | 444,700 |
| Tu 07/28/26 | 546.62 | 697,100 |
| Mo 07/27/26 | 538.01 | 654,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 507.84 | 553,900 |
| Mo 07/06/26 | 507.50 | 753,200 |
| Th 07/02/26 | 489.16 | 694,500 |
| We 07/01/26 | 479.68 | 657,400 |
| Tu 06/30/26 | 458.76 | 790,100 |
| Mo 06/29/26 | 446.79 | 865,300 |
| Fr 06/26/26 | 452.81 | 2,748,200 |
| Th 06/25/26 | 453.29 | 675,200 |
| We 06/24/26 | 460.95 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 440.93 | 547,500 |
| Tu 06/02/26 | 445.40 | 636,700 |
| Mo 06/01/26 | 447.15 | 745,300 |
| Fr 05/29/26 | 445.71 | 1,582,300 |
| Th 05/28/26 | 439.85 | 675,700 |
| We 05/27/26 | 443.17 | 576,500 |
| Tu 05/26/26 | 455.50 | 475,100 |
| Fr 05/22/26 | 452.31 | 629,500 |
| Th 05/21/26 | 450.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 467.19 | 536,300 |
| Th 04/30/26 | 474.79 | 709,400 |
| We 04/29/26 | 475.38 | 547,200 |
| Tu 04/28/26 | 475.35 | 581,400 |
| Mo 04/27/26 | 477.86 | 1,008,600 |
| Fr 04/24/26 | 464.12 | 1,197,100 |
| Th 04/23/26 | 459.63 | 769,400 |
| We 04/22/26 | 468.51 | 536,100 |
| Tu 04/21/26 | 461.08 | 566,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 444.40 | 632,200 |
| Mo 03/30/26 | 438.43 | 534,700 |
| Fr 03/27/26 | 436.81 | 531,000 |
| Th 03/26/26 | 448.15 | 390,300 |
| We 03/25/26 | 451.89 | 691,600 |
| Tu 03/24/26 | 448.17 | 610,900 |
| Mo 03/23/26 | 442.91 | 938,900 |
| Fr 03/20/26 | 438.94 | 1,824,700 |
| Th 03/19/26 | 434.06 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 470.12 | 750,500 |
| Th 02/26/26 | 486.98 | 557,300 |
| We 02/25/26 | 478.25 | 631,300 |
| Tu 02/24/26 | 466.24 | 763,400 |
| Mo 02/23/26 | 453.78 | 844,000 |
| Fr 02/20/26 | 471.69 | 538,200 |
| Th 02/19/26 | 472.43 | 664,800 |
| We 02/18/26 | 477.79 | 498,100 |
| Tu 02/17/26 | 468.78 | 740,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 498.33 | 389,800 |
| Mo 01/26/26 | 500.53 | 506,800 |
| Fr 01/23/26 | 496.60 | 772,000 |
| Th 01/22/26 | 508.07 | 523,500 |
| We 01/21/26 | 503.75 | 554,500 |
| Tu 01/20/26 | 492.58 | 422,600 |
| Fr 01/16/26 | 509.32 | 647,500 |
| Th 01/15/26 | 508.10 | 423,900 |
| We 01/14/26 | 507.46 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 498.38 | 428,000 |
| Mo 12/22/25 | 495.92 | 465,700 |
| Fr 12/19/25 | 489.17 | 1,865,500 |
| Th 12/18/25 | 487.69 | 800,200 |
| We 12/17/25 | 487.50 | 712,900 |
| Tu 12/16/25 | 486.60 | 603,900 |
| Mo 12/15/25 | 491.49 | 495,900 |
| Fr 12/12/25 | 493.63 | 526,900 |
| Th 12/11/25 | 498.61 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 441.63 | 706,600 |
| We 11/19/25 | 449.80 | 608,200 |
| Tu 11/18/25 | 442.81 | 908,600 |
| Mo 11/17/25 | 440.80 | 1,065,700 |
| Fr 11/14/25 | 458.00 | 660,700 |
| Th 11/13/25 | 459.42 | 635,600 |
| We 11/12/25 | 470.54 | 393,900 |
| Tu 11/11/25 | 464.94 | 501,600 |
| Mo 11/10/25 | 459.30 | 467,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 479.36 | 532,500 |
| Mo 10/20/25 | 472.68 | 761,800 |
| Fr 10/17/25 | 470.25 | 1,065,300 |
| Th 10/16/25 | 467.73 | 600,100 |
| We 10/15/25 | 481.27 | 500,500 |
| Tu 10/14/25 | 486.52 | 448,300 |
| Mo 10/13/25 | 481.81 | 404,100 |
| Fr 10/10/25 | 479.43 | 460,600 |
| Th 10/09/25 | 491.38 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 489.52 | 1,501,000 |
| Th 09/18/25 | 491.39 | 561,200 |
| We 09/17/25 | 486.17 | 771,200 |
| Tu 09/16/25 | 486.13 | 576,300 |
| Mo 09/15/25 | 487.65 | 632,800 |
| Fr 09/12/25 | 497.08 | 302,100 |
| Th 09/11/25 | 500.97 | 465,000 |
| We 09/10/25 | 492.00 | 415,400 |
| Tu 09/09/25 | 493.34 | 434,900 |
| Fr 07/24/26 | 528.90 | 491,800 |
| Th 07/23/26 | 520.11 | 929,200 |
| We 07/22/26 | 526.82 | 641,800 |
| Tu 07/21/26 | 528.37 | 557,000 |
| Mo 07/20/26 | 526.22 | 459,800 |
| Fr 07/17/26 | 527.87 | 661,500 |
| Th 07/16/26 | 533.21 | 666,900 |
| We 07/15/26 | 527.28 | 692,400 |
| Tu 07/14/26 | 518.60 | 560,000 |
| Mo 07/13/26 | 518.23 | 745,600 |
| Fr 07/10/26 | 506.76 | 456,200 |
| Th 07/09/26 | 500.16 | 601,300 |
| We 07/08/26 | 490.58 | 893,100 |
| 674,800 |
| Tu 06/23/26 | 466.11 | 854,900 |
| Mo 06/22/26 | 471.41 | 708,300 |
| Th 06/18/26 | 467.43 | 1,269,300 |
| We 06/17/26 | 471.97 | 459,800 |
| Tu 06/16/26 | 471.33 | 648,300 |
| Mo 06/15/26 | 459.88 | 588,100 |
| Fr 06/12/26 | 459.13 | 681,900 |
| Th 06/11/26 | 450.38 | 364,500 |
| We 06/10/26 | 450.62 | 489,000 |
| Tu 06/09/26 | 449.19 | 480,900 |
| Mo 06/08/26 | 449.38 | 547,600 |
| Fr 06/05/26 | 454.66 | 615,400 |
| Th 06/04/26 | 455.09 | 565,600 |
| 795,800 |
| We 05/20/26 | 457.27 | 698,400 |
| Tu 05/19/26 | 463.76 | 423,900 |
| Mo 05/18/26 | 471.18 | 430,000 |
| Fr 05/15/26 | 470.38 | 585,900 |
| Th 05/14/26 | 472.04 | 427,900 |
| We 05/13/26 | 469.18 | 521,400 |
| Tu 05/12/26 | 470.12 | 845,200 |
| Mo 05/11/26 | 463.70 | 549,100 |
| Fr 05/08/26 | 465.56 | 604,200 |
| Th 05/07/26 | 458.84 | 604,500 |
| We 05/06/26 | 475.29 | 514,000 |
| Tu 05/05/26 | 474.65 | 406,700 |
| Mo 05/04/26 | 468.59 | 415,300 |
| Mo 04/20/26 | 456.59 | 574,600 |
| Fr 04/17/26 | 456.20 | 1,082,200 |
| Th 04/16/26 | 458.98 | 498,200 |
| We 04/15/26 | 468.15 | 526,600 |
| Tu 04/14/26 | 461.99 | 527,600 |
| Mo 04/13/26 | 455.06 | 655,200 |
| Fr 04/10/26 | 446.34 | 621,900 |
| Th 04/09/26 | 452.90 | 878,900 |
| We 04/08/26 | 453.10 | 862,400 |
| Tu 04/07/26 | 432.06 | 805,200 |
| Mo 04/06/26 | 430.40 | 483,000 |
| Th 04/02/26 | 433.94 | 619,700 |
| We 04/01/26 | 436.67 | 645,100 |
| 843,500 |
| We 03/18/26 | 432.54 | 701,800 |
| Tu 03/17/26 | 437.94 | 1,096,100 |
| Mo 03/16/26 | 439.02 | 597,400 |
| Fr 03/13/26 | 442.08 | 532,300 |
| Th 03/12/26 | 440.29 | 632,700 |
| We 03/11/26 | 450.69 | 634,300 |
| Tu 03/10/26 | 456.16 | 519,800 |
| Mo 03/09/26 | 461.48 | 664,200 |
| Fr 03/06/26 | 464.89 | 578,800 |
| Th 03/05/26 | 472.89 | 534,800 |
| We 03/04/26 | 468.91 | 551,800 |
| Tu 03/03/26 | 465.68 | 870,000 |
| Mo 03/02/26 | 475.33 | 487,600 |
| Fr 02/13/26 | 473.67 | 677,300 |
| Th 02/12/26 | 467.30 | 1,691,800 |
| We 02/11/26 | 485.96 | 1,351,600 |
| Tu 02/10/26 | 505.64 | 1,294,600 |
| Mo 02/09/26 | 539.11 | 679,800 |
| Fr 02/06/26 | 542.99 | 522,300 |
| Th 02/05/26 | 535.02 | 625,600 |
| We 02/04/26 | 545.50 | 1,083,400 |
| Tu 02/03/26 | 530.05 | 707,700 |
| Mo 02/02/26 | 532.18 | 697,500 |
| Fr 01/30/26 | 527.19 | 1,159,300 |
| Th 01/29/26 | 521.36 | 1,211,600 |
| We 01/28/26 | 499.67 | 546,700 |
| 504,900 |
| Tu 01/13/26 | 495.37 | 533,600 |
| Mo 01/12/26 | 510.16 | 577,000 |
| Fr 01/09/26 | 507.76 | 430,600 |
| Th 01/08/26 | 503.47 | 449,200 |
| We 01/07/26 | 498.04 | 674,300 |
| Tu 01/06/26 | 510.24 | 492,600 |
| Mo 01/05/26 | 507.89 | 482,300 |
| Fr 01/02/26 | 493.77 | 487,200 |
| We 12/31/25 | 490.34 | 378,200 |
| Tu 12/30/25 | 494.47 | 319,500 |
| Mo 12/29/25 | 497.78 | 371,700 |
| Fr 12/26/25 | 501.83 | 273,300 |
| We 12/24/25 | 500.97 | 270,200 |
| 1,313,700 |
| We 12/10/25 | 497.26 | 978,600 |
| Tu 12/09/25 | 478.21 | 404,700 |
| Mo 12/08/25 | 476.73 | 550,600 |
| Fr 12/05/25 | 477.06 | 451,200 |
| Th 12/04/25 | 474.11 | 533,300 |
| We 12/03/25 | 470.11 | 614,400 |
| Tu 12/02/25 | 456.79 | 435,200 |
| Mo 12/01/25 | 454.91 | 579,800 |
| Fr 11/28/25 | 455.74 | 271,300 |
| We 11/26/25 | 453.47 | 387,100 |
| Tu 11/25/25 | 452.82 | 451,200 |
| Mo 11/24/25 | 446.05 | 1,099,600 |
| Fr 11/21/25 | 447.56 | 524,500 |
| Fr 11/07/25 | 461.43 | 697,100 |
| Th 11/06/25 | 457.52 | 514,400 |
| We 11/05/25 | 459.07 | 593,300 |
| Tu 11/04/25 | 452.00 | 532,400 |
| Mo 11/03/25 | 452.38 | 826,500 |
| Fr 10/31/25 | 452.77 | 1,003,200 |
| Th 10/30/25 | 454.11 | 1,265,300 |
| We 10/29/25 | 478.54 | 676,700 |
| Tu 10/28/25 | 484.54 | 429,700 |
| Mo 10/27/25 | 484.63 | 488,800 |
| Fr 10/24/25 | 479.18 | 309,700 |
| Th 10/23/25 | 478.15 | 374,500 |
| We 10/22/25 | 472.75 | 583,600 |
| 324,600 |
| We 10/08/25 | 490.17 | 540,700 |
| Tu 10/07/25 | 497.79 | 529,000 |
| Mo 10/06/25 | 493.81 | 350,600 |
| Fr 10/03/25 | 492.00 | 455,400 |
| Th 10/02/25 | 490.66 | 490,100 |
| We 10/01/25 | 486.60 | 508,700 |
| Tu 09/30/25 | 491.25 | 743,800 |
| Mo 09/29/25 | 499.59 | 478,000 |
| Fr 09/26/25 | 499.29 | 625,200 |
| Th 09/25/25 | 491.95 | 382,300 |
| We 09/24/25 | 491.89 | 376,700 |
| Tu 09/23/25 | 494.13 | 390,000 |
| Mo 09/22/25 | 494.36 | 551,400 |
| Mo 09/08/25 | 492.44 | 594,100 |