⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AMLX

Amylyx Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

27.20USD

-1.3700 (-4.80%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AMLX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Amylyx Pharmaceuticals, Inc.
High
39.66
on 08/20/26
Low
11.38
on 01/06/26
Average
18.3514
1.61mm
Net Chg
12.89
+90.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2627.201,158,800
Th 10/22/2628.571,308,000
We 10/21/2629.031,626,500
Tu 10/20/2628.771,613,200
Mo 10/19/2627.331,381,000
Fr 10/16/2626.341,150,600
Th 10/15/2627.65882,500
We 10/14/2627.031,166,100
Tu 10/13/2626.851,059,800
Mo 10/12/2627.481,106,100
Fr 10/09/2628.141,471,500
Th 10/08/2627.202,622,200
We 10/07/2627.432,056,600
Tu 10/06/2628.041,279,300
Mo 10/05/2627.78940,900
Fr 10/02/2627.79912,400
Th 10/01/2628.081,354,100
We 09/30/2629.101,306,900
Tu 09/29/2629.281,177,700
Mo 09/28/2629.851,020,500
Fr 09/25/2629.491,294,500
Th 09/24/2630.141,420,300
DateLast PriceVolume
We 09/23/2630.601,824,800
Tu 09/22/2633.001,383,500
Mo 09/21/2632.391,005,600
Fr 09/18/2632.412,048,800
Th 09/17/2633.941,592,100
We 09/16/2632.631,366,200
Tu 09/15/2633.151,828,400
Mo 09/14/2633.641,923,700
Fr 09/11/2631.62
DateLast PriceVolume
Fr 08/21/2638.664,641,200
Th 08/20/2639.668,540,900
We 08/19/2638.608,262,300
Tu 08/18/2635.1123,980,300
Mo 08/17/2621.431,267,100
Fr 08/14/2621.631,588,600
Th 08/13/2622.48839,400
We 08/12/2623.351,454,100
Tu 08/11/2623.63833,900
DateLast PriceVolume
We 07/22/2617.701,562,300
Tu 07/21/2618.502,718,800
Mo 07/20/2617.451,414,900
Fr 07/17/2617.751,254,000
Th 07/16/2617.02941,600
We 07/15/2617.781,030,000
Tu 07/14/2618.202,020,700
Mo 07/13/2617.411,468,100
Fr 07/10/2617.77
DateLast PriceVolume
Th 06/18/2615.671,292,800
We 06/17/2615.251,090,400
Tu 06/16/2615.051,193,200
Mo 06/15/2615.192,920,300
Fr 06/12/2614.591,693,700
Th 06/11/2613.912,078,300
We 06/10/2613.46921,500
Tu 06/09/2613.55999,000
Mo 06/08/2613.012,093,600
DateLast PriceVolume
Mo 05/18/2612.86940,700
Fr 05/15/2613.28997,900
Th 05/14/2613.88845,700
We 05/13/2614.581,058,500
Tu 05/12/2614.441,084,700
Mo 05/11/2614.881,995,100
Fr 05/08/2614.731,892,500
Th 05/07/2615.201,452,100
We 05/06/2616.06
DateLast PriceVolume
Th 04/16/2617.732,377,100
We 04/15/2617.12816,000
Tu 04/14/2616.92880,200
Mo 04/13/2616.471,022,800
Fr 04/10/2616.36851,400
Th 04/09/2617.321,217,900
We 04/08/2616.921,537,000
Tu 04/07/2616.271,398,000
Mo 04/06/2615.822,463,900
DateLast PriceVolume
Mo 03/16/2614.38629,600
Fr 03/13/2613.99759,100
Th 03/12/2614.38989,100
We 03/11/2614.93764,100
Tu 03/10/2614.98789,000
Mo 03/09/2614.31799,800
Fr 03/06/2613.851,146,800
Th 03/05/2614.101,345,900
We 03/04/2615.05
DateLast PriceVolume
We 02/11/2614.35490,800
Tu 02/10/2614.89753,400
Mo 02/09/2614.22494,900
Fr 02/06/2613.98933,900
Th 02/05/2612.99935,400
We 02/04/2613.88800,200
Tu 02/03/2614.491,405,300
Mo 02/02/2614.671,166,500
Fr 01/30/2614.29
DateLast PriceVolume
Fr 01/09/2612.211,209,500
Th 01/08/2611.832,308,800
We 01/07/2611.991,457,500
Tu 01/06/2611.382,082,800
Mo 01/05/2611.392,101,000
Fr 01/02/2611.422,124,700
We 12/31/2512.081,964,100
Tu 12/30/2512.001,429,700
Mo 12/29/2512.191,912,500
DateLast PriceVolume
Mo 12/08/2513.671,037,000
Fr 12/05/2514.201,105,700
Th 12/04/2514.49781,700
We 12/03/2514.211,001,100
Tu 12/02/2513.75656,700
Mo 12/01/2514.24978,900
Fr 11/28/2514.98421,400
We 11/26/2515.00955,600
Tu 11/25/2514.88
DateLast PriceVolume
We 11/05/2513.241,695,100
Tu 11/04/2513.74915,300
Mo 11/03/2513.60891,100
Fr 10/31/2513.931,015,700
Th 10/30/2514.051,242,700
We 10/29/2513.891,308,000
Tu 10/28/2514.321,263,700
Mo 10/27/2514.231,451,200
Fr 10/24/2514.17
1,712,700
Th 09/10/2632.091,777,400
We 09/09/2632.401,287,500
Tu 09/08/2633.881,166,500
Fr 09/04/2634.10885,500
Th 09/03/2633.961,556,700
We 09/02/2634.491,938,300
Tu 09/01/2633.811,821,445
Mo 08/31/2633.752,728,867
Fr 08/28/2634.741,361,345
Th 08/27/2637.181,988,081
We 08/26/2637.082,639,322
Tu 08/25/2637.462,142,804
Mo 08/24/2638.153,714,173
Mo 08/10/2622.671,331,100
Fr 08/07/2622.822,678,300
Th 08/06/2624.193,537,800
We 08/05/2621.851,772,200
Tu 08/04/2621.873,426,200
Mo 08/03/2620.171,685,200
Fr 07/31/2620.311,832,500
Th 07/30/2620.753,552,900
We 07/29/2619.732,070,700
Tu 07/28/2619.553,410,900
Mo 07/27/2619.492,580,800
Fr 07/24/2618.411,634,700
Th 07/23/2617.59815,900
1,069,900
Th 07/09/2618.38953,500
We 07/08/2617.88909,300
Tu 07/07/2618.171,517,100
Mo 07/06/2617.971,375,900
Th 07/02/2618.271,392,700
We 07/01/2617.951,797,200
Tu 06/30/2617.962,879,400
Mo 06/29/2618.702,423,800
Fr 06/26/2617.793,562,200
Th 06/25/2617.443,504,200
We 06/24/2617.001,522,600
Tu 06/23/2616.371,852,800
Mo 06/22/2616.281,375,100
Fr 06/05/2613.321,738,200
Th 06/04/2614.312,240,400
We 06/03/2613.201,026,800
Tu 06/02/2613.291,650,900
Mo 06/01/2614.07687,100
Fr 05/29/2614.35923,900
Th 05/28/2614.22563,700
We 05/27/2614.07580,200
Tu 05/26/2613.68674,400
Fr 05/22/2613.58818,500
Th 05/21/2613.931,023,300
We 05/20/2613.611,702,300
Tu 05/19/2612.741,134,400
1,376,800
Tu 05/05/2616.431,024,200
Mo 05/04/2616.46959,300
Fr 05/01/2616.01756,100
Th 04/30/2616.001,072,700
We 04/29/2615.601,201,000
Tu 04/28/2616.31986,000
Mo 04/27/2616.88859,100
Fr 04/24/2617.04686,600
Th 04/23/2617.32498,100
We 04/22/2617.52657,000
Tu 04/21/2617.59825,000
Mo 04/20/2617.57770,400
Fr 04/17/2618.361,592,300
Th 04/02/2614.951,285,900
We 04/01/2614.35834,400
Tu 03/31/2613.901,246,100
Mo 03/30/2612.76993,100
Fr 03/27/2613.551,216,700
Th 03/26/2613.47735,200
We 03/25/2613.831,059,300
Tu 03/24/2613.662,123,000
Mo 03/23/2613.53895,800
Fr 03/20/2613.811,572,100
Th 03/19/2614.05609,300
We 03/18/2613.79602,600
Tu 03/17/2614.29520,100
1,467,100
Tu 03/03/2614.111,356,900
Mo 03/02/2615.301,786,900
Fr 02/27/2615.171,244,300
Th 02/26/2615.261,062,400
We 02/25/2614.37592,100
Tu 02/24/2614.711,307,600
Mo 02/23/2613.90785,800
Fr 02/20/2614.01718,400
Th 02/19/2614.02740,200
We 02/18/2614.10469,600
Tu 02/17/2614.13600,300
Fr 02/13/2614.12621,300
Th 02/12/2614.07680,400
2,262,100
Th 01/29/2614.851,503,800
We 01/28/2614.51972,400
Tu 01/27/2615.471,673,000
Mo 01/26/2615.011,541,500
Fr 01/23/2615.761,379,300
Th 01/22/2616.232,153,000
We 01/21/2616.923,601,400
Tu 01/20/2616.554,419,500
Fr 01/16/2614.301,714,500
Th 01/15/2613.522,364,900
We 01/14/2614.071,796,500
Tu 01/13/2612.601,227,200
Mo 01/12/2612.391,043,100
Fr 12/26/2512.33826,300
We 12/24/2512.49671,600
Tu 12/23/2512.311,297,900
Mo 12/22/2512.501,596,500
Fr 12/19/2512.026,196,200
Th 12/18/2511.921,378,800
We 12/17/2511.871,673,600
Tu 12/16/2512.311,217,600
Mo 12/15/2512.561,505,300
Fr 12/12/2513.10829,800
Th 12/11/2513.071,808,700
We 12/10/2513.231,246,200
Tu 12/09/2513.241,429,800
896,100
Mo 11/24/2514.823,192,400
Fr 11/21/2514.671,303,600
Th 11/20/2513.571,030,600
We 11/19/2514.321,481,300
Tu 11/18/2513.951,288,600
Mo 11/17/2513.982,169,000
Fr 11/14/2512.691,563,200
Th 11/13/2512.421,053,000
We 11/12/2512.331,295,900
Tu 11/11/2512.681,333,200
Mo 11/10/2512.183,111,400
Fr 11/07/2512.311,901,600
Th 11/06/2512.462,440,700
860,700
Th 10/23/2514.312,094,300