⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AMGN

Amgen Inc.

Healthcare · Drug Manufacturers - General

391.27USD

-1.9000 (-0.48%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Amgen Inc.
High
444.12
on 09/03/26
Low
271.18
on 09/25/25
Average
345.9125
2.71mm
Net Chg
112.98
+40.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26393.176,825,100
Fr 09/04/26437.231,648,800
Th 09/03/26444.121,842,300
We 09/02/26442.842,285,500
Tu 09/01/26438.122,353,940
Mo 08/31/26429.882,312,381
Fr 08/28/26432.421,731,466
Th 08/27/26436.991,752,420
We 08/26/26440.342,268,864
Tu 08/25/26442.241,971,071
Mo 08/24/26443.842,372,805
Fr 08/21/26439.332,114,300
Th 08/20/26433.732,914,300
We 08/19/26442.362,544,000
Tu 08/18/26425.282,591,400
Mo 08/17/26419.382,880,500
Fr 08/14/26415.212,036,800
Th 08/13/26417.842,777,900
We 08/12/26416.182,065,500
Tu 08/11/26414.302,029,700
Mo 08/10/26417.201,959,700
Fr 08/07/26410.951,821,500
DateLast PriceVolume
Th 08/06/26404.852,609,000
We 08/05/26407.835,750,700
Tu 08/04/26390.023,622,700
Mo 08/03/26378.873,443,100
Fr 07/31/26385.161,954,600
Th 07/30/26387.643,004,900
We 07/29/26387.643,003,700
Tu 07/28/26393.103,413,000
Mo 07/27/26376.262,902,200
DateLast PriceVolume
Tu 07/07/26368.101,983,700
Mo 07/06/26366.442,838,000
Th 07/02/26374.152,487,600
We 07/01/26361.332,244,800
Tu 06/30/26362.122,246,900
Mo 06/29/26360.552,461,900
Fr 06/26/26358.333,610,300
Th 06/25/26352.822,340,900
We 06/24/26
DateLast PriceVolume
We 06/03/26338.222,289,300
Tu 06/02/26328.261,558,800
Mo 06/01/26329.132,120,500
Fr 05/29/26336.792,953,800
Th 05/28/26336.482,159,000
We 05/27/26336.061,929,500
Tu 05/26/26335.941,860,200
Fr 05/22/26339.301,566,200
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26329.823,821,100
Th 04/30/26346.253,592,600
We 04/29/26338.022,516,500
Tu 04/28/26339.572,376,400
Mo 04/27/26340.182,653,800
Fr 04/24/26344.552,201,200
Th 04/23/26348.622,033,400
We 04/22/26345.922,136,100
Tu 04/21/26344.862,066,600
DateLast PriceVolume
Tu 03/31/26351.853,747,100
Mo 03/30/26349.002,589,900
Fr 03/27/26348.772,274,800
Th 03/26/26353.162,044,800
We 03/25/26353.931,831,900
Tu 03/24/26348.432,336,700
Mo 03/23/26349.772,368,700
Fr 03/20/26347.809,168,800
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26388.163,441,000
Th 02/26/26379.332,589,400
We 02/25/26384.332,459,500
Tu 02/24/26382.872,454,700
Mo 02/23/26379.422,951,400
Fr 02/20/26374.752,911,700
Th 02/19/26375.502,427,000
We 02/18/26379.732,731,900
Tu 02/17/26373.362,255,400
DateLast PriceVolume
Tu 01/27/26351.323,269,600
Mo 01/26/26349.693,116,100
Fr 01/23/26344.752,024,900
Th 01/22/26347.073,025,100
We 01/21/26343.604,148,600
Tu 01/20/26331.002,947,500
Fr 01/16/26330.414,033,700
Th 01/15/26330.032,591,900
We 01/14/26
DateLast PriceVolume
Tu 12/23/25331.491,552,800
Mo 12/22/25331.392,400,400
Fr 12/19/25327.3813,465,700
Th 12/18/25324.422,669,000
We 12/17/25326.012,517,300
Tu 12/16/25326.742,642,500
Mo 12/15/25325.314,049,500
Fr 12/12/25317.742,247,200
Th 12/11/25
DateLast PriceVolume
Th 11/20/25336.073,183,700
We 11/19/25342.402,129,800
Tu 11/18/25343.992,966,600
Mo 11/17/25341.712,996,600
Fr 11/14/25336.743,310,300
Th 11/13/25336.003,413,500
We 11/12/25336.282,941,000
Tu 11/11/25338.453,136,500
Mo 11/10/25323.662,518,600
DateLast PriceVolume
Tu 10/21/25301.141,533,400
Mo 10/20/25303.331,613,400
Fr 10/17/25298.811,959,400
Th 10/16/25295.811,715,000
We 10/15/25297.322,502,100
Tu 10/14/25293.851,975,900
Mo 10/13/25292.411,838,400
Fr 10/10/25290.132,660,500
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25285.418,735,100
Th 09/18/25275.833,322,500
We 09/17/25274.711,748,800
Tu 09/16/25273.092,157,400
Mo 09/15/25274.402,563,100
Fr 09/12/25276.392,143,700
Th 09/11/25282.732,233,100
We 09/10/25278.512,150,700
Tu 09/09/25279.971,733,000
Fr 07/24/26376.042,493,800
Th 07/23/26371.502,931,900
We 07/22/26366.051,548,500
Tu 07/21/26366.242,881,800
Mo 07/20/26364.171,922,000
Fr 07/17/26366.292,861,300
Th 07/16/26371.582,355,700
We 07/15/26358.321,837,800
Tu 07/14/26355.251,862,900
Mo 07/13/26360.452,064,700
Fr 07/10/26363.391,632,600
Th 07/09/26363.621,728,200
We 07/08/26367.991,758,800
351.43
2,391,900
Tu 06/23/26347.012,304,600
Mo 06/22/26344.722,521,000
Th 06/18/26337.608,151,100
We 06/17/26341.663,470,300
Tu 06/16/26347.843,516,400
Mo 06/15/26350.534,371,400
Fr 06/12/26355.202,730,100
Th 06/11/26354.064,727,100
We 06/10/26337.733,000,400
Tu 06/09/26344.573,388,200
Mo 06/08/26345.732,488,200
Fr 06/05/26349.583,450,800
Th 06/04/26345.602,907,100
337.42
2,001,000
We 05/20/26331.574,074,400
Tu 05/19/26330.753,040,400
Mo 05/18/26324.392,030,100
Fr 05/15/26326.313,447,700
Th 05/14/26336.232,041,600
We 05/13/26336.452,183,800
Tu 05/12/26336.293,119,100
Mo 05/11/26329.591,918,800
Fr 05/08/26331.702,443,200
Th 05/07/26329.093,296,900
We 05/06/26331.112,874,400
Tu 05/05/26329.593,321,400
Mo 05/04/26323.853,481,000
Mo 04/20/26350.162,107,600
Fr 04/17/26355.303,685,900
Th 04/16/26349.391,981,600
We 04/15/26348.222,140,000
Tu 04/14/26350.952,106,800
Mo 04/13/26349.822,547,700
Fr 04/10/26351.022,258,100
Th 04/09/26355.602,940,700
We 04/08/26349.812,666,400
Tu 04/07/26340.003,162,200
Mo 04/06/26342.572,143,700
Th 04/02/26347.941,604,300
We 04/01/26353.282,726,600
349.92
2,168,700
We 03/18/26351.482,895,100
Tu 03/17/26361.132,334,300
Mo 03/16/26366.252,099,100
Fr 03/13/26366.211,500,300
Th 03/12/26367.791,990,500
We 03/11/26377.642,299,200
Tu 03/10/26375.432,284,500
Mo 03/09/26376.972,719,900
Fr 03/06/26369.532,443,000
Th 03/05/26367.602,868,400
We 03/04/26379.272,028,300
Tu 03/03/26377.002,710,400
Mo 03/02/26385.702,837,900
Fr 02/13/26369.192,414,200
Th 02/12/26366.202,374,500
We 02/11/26366.582,826,000
Tu 02/10/26364.653,526,400
Mo 02/09/26375.822,843,700
Fr 02/06/26384.323,840,300
Th 02/05/26367.804,007,300
We 02/04/26366.205,899,600
Tu 02/03/26338.594,040,000
Mo 02/02/26344.681,899,900
Fr 01/30/26341.882,522,400
Th 01/29/26342.943,153,100
We 01/28/26342.222,347,800
328.97
1,897,400
Tu 01/13/26324.302,382,200
Mo 01/12/26325.542,460,600
Fr 01/09/26326.102,118,400
Th 01/08/26330.112,799,300
We 01/07/26341.643,599,200
Tu 01/06/26330.172,722,500
Mo 01/05/26320.722,268,700
Fr 01/02/26327.641,539,700
We 12/31/25327.311,417,300
Tu 12/30/25328.691,255,900
Mo 12/29/25329.632,181,000
Fr 12/26/25332.93792,600
We 12/24/25333.96833,700
317.38
2,454,800
We 12/10/25315.383,071,500
Tu 12/09/25313.852,924,900
Mo 12/08/25321.233,510,700
Fr 12/05/25329.892,897,700
Th 12/04/25340.163,695,700
We 12/03/25345.422,839,100
Tu 12/02/25338.362,446,500
Mo 12/01/25337.492,383,800
Fr 11/28/25345.461,268,800
We 11/26/25344.572,333,100
Tu 11/25/25341.112,868,600
Mo 11/24/25334.303,551,600
Fr 11/21/25337.544,128,600
Fr 11/07/25320.202,665,200
Th 11/06/25315.593,330,300
We 11/05/25319.865,486,200
Tu 11/04/25296.703,412,500
Mo 11/03/25296.302,753,300
Fr 10/31/25298.432,687,100
Th 10/30/25292.002,058,200
We 10/29/25291.772,824,300
Tu 10/28/25292.092,217,200
Mo 10/27/25291.161,794,300
Fr 10/24/25291.761,376,300
Th 10/23/25292.891,496,800
We 10/22/25295.981,698,500
295.43
1,369,000
We 10/08/25294.622,940,600
Tu 10/07/25295.541,504,300
Mo 10/06/25294.121,957,300
Fr 10/03/25297.892,518,500
Th 10/02/25297.402,123,200
We 10/01/25298.504,835,400
Tu 09/30/25282.203,508,700
Mo 09/29/25273.971,769,100
Fr 09/26/25272.981,812,200
Th 09/25/25271.182,802,700
We 09/24/25279.222,374,200
Tu 09/23/25286.812,342,000
Mo 09/22/25286.003,050,500
Mo 09/08/25280.192,452,900