⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AME

AMETEK, Inc.

Industrials · Specialty Industrial Machinery

240.03USD

+1.2100 (+0.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AME.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AMETEK, Inc.
High
258.52
on 08/12/26
Low
184.19
on 10/29/25
Average
226.2396
1.34mm
Net Chg
50.83
+26.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26240.03988,800
Th 10/22/26238.821,911,700
We 10/21/26250.281,178,600
Tu 10/20/26247.361,156,000
Mo 10/19/26247.221,496,000
Fr 10/16/26248.171,568,700
Th 10/15/26248.521,780,800
We 10/14/26246.831,378,800
Tu 10/13/26250.48896,900
Mo 10/12/26249.89630,400
Fr 10/09/26248.58854,300
Th 10/08/26247.521,222,000
We 10/07/26248.621,224,500
Tu 10/06/26253.72892,300
Mo 10/05/26251.921,204,100
Fr 10/02/26251.931,588,800
Th 10/01/26249.092,009,500
We 09/30/26247.731,727,300
Tu 09/29/26250.781,188,600
Mo 09/28/26251.671,408,400
Fr 09/25/26250.741,400,100
Th 09/24/26247.741,992,000
DateLast PriceVolume
We 09/23/26246.451,466,600
Tu 09/22/26245.411,313,800
Mo 09/21/26241.231,351,400
Fr 09/18/26237.641,738,200
Th 09/17/26234.321,869,700
We 09/16/26232.191,359,100
Tu 09/15/26234.451,429,300
Mo 09/14/26233.651,619,300
Fr 09/11/26241.87
DateLast PriceVolume
Fr 08/21/26239.551,288,100
Th 08/20/26239.081,608,000
We 08/19/26243.221,623,300
Tu 08/18/26249.991,545,400
Mo 08/17/26254.171,932,000
Fr 08/14/26254.791,577,100
Th 08/13/26256.22655,800
We 08/12/26258.521,322,100
Tu 08/11/26256.30824,400
DateLast PriceVolume
We 07/22/26237.09855,100
Tu 07/21/26237.761,215,800
Mo 07/20/26235.211,177,900
Fr 07/17/26237.001,162,700
Th 07/16/26237.301,159,800
We 07/15/26233.52842,500
Tu 07/14/26233.96617,100
Mo 07/13/26232.10879,200
Fr 07/10/26233.98
DateLast PriceVolume
Th 06/18/26237.422,439,200
We 06/17/26231.271,129,900
Tu 06/16/26231.90906,500
Mo 06/15/26230.451,676,800
Fr 06/12/26227.121,422,100
Th 06/11/26226.211,166,400
We 06/10/26221.78912,800
Tu 06/09/26229.801,459,500
Mo 06/08/26225.951,412,100
DateLast PriceVolume
Mo 05/18/26225.661,015,800
Fr 05/15/26227.901,033,400
Th 05/14/26232.14981,100
We 05/13/26231.421,097,500
Tu 05/12/26231.202,285,100
Mo 05/11/26232.161,250,500
Fr 05/08/26232.401,267,600
Th 05/07/26234.731,136,600
We 05/06/26241.38
DateLast PriceVolume
Th 04/16/26230.24866,500
We 04/15/26230.101,001,800
Tu 04/14/26234.361,003,800
Mo 04/13/26234.47963,800
Fr 04/10/26234.91966,400
Th 04/09/26233.491,167,600
We 04/08/26230.491,576,700
Tu 04/07/26217.751,185,600
Mo 04/06/26218.42602,100
DateLast PriceVolume
Mo 03/16/26214.511,695,200
Fr 03/13/26214.491,178,000
Th 03/12/26215.571,738,500
We 03/11/26224.301,320,900
Tu 03/10/26226.301,509,500
Mo 03/09/26225.071,731,300
Fr 03/06/26221.981,568,300
Th 03/05/26226.843,562,300
We 03/04/26
DateLast PriceVolume
We 02/11/26235.291,145,900
Tu 02/10/26233.111,089,800
Mo 02/09/26233.41834,100
Fr 02/06/26231.911,169,300
Th 02/05/26229.791,741,600
We 02/04/26227.832,630,000
Tu 02/03/26228.923,044,400
Mo 02/02/26227.722,252,300
Fr 01/30/26223.98
DateLast PriceVolume
Fr 01/09/26210.64860,900
Th 01/08/26210.041,222,900
We 01/07/26211.181,201,200
Tu 01/06/26214.161,159,300
Mo 01/05/26211.311,075,400
Fr 01/02/26209.14879,400
We 12/31/25205.31810,400
Tu 12/30/25207.03728,800
Mo 12/29/25208.691,081,200
DateLast PriceVolume
Mo 12/08/25199.261,072,900
Fr 12/05/25199.801,562,400
Th 12/04/25199.221,029,700
We 12/03/25199.22960,600
Tu 12/02/25197.291,266,500
Mo 12/01/25195.611,319,300
Fr 11/28/25197.89905,200
We 11/26/25196.281,677,900
Tu 11/25/25197.22
DateLast PriceVolume
We 11/05/25198.061,147,000
Tu 11/04/25198.06939,500
Mo 11/03/25198.711,551,800
Fr 10/31/25202.112,816,600
Th 10/30/25198.323,522,800
We 10/29/25184.192,201,800
Tu 10/28/25185.101,595,700
Mo 10/27/25186.751,106,800
Fr 10/24/25187.14
1,312,700
Th 09/10/26234.241,236,100
We 09/09/26236.271,105,200
Tu 09/08/26237.761,104,900
Fr 09/04/26237.721,549,700
Th 09/03/26234.201,232,700
We 09/02/26233.191,318,600
Tu 09/01/26231.321,529,849
Mo 08/31/26235.172,106,598
Fr 08/28/26236.251,746,053
Th 08/27/26243.67760,644
We 08/26/26245.20803,496
Tu 08/25/26241.77903,244
Mo 08/24/26242.331,825,269
Mo 08/10/26252.88999,100
Fr 08/07/26253.661,001,500
Th 08/06/26251.381,078,900
We 08/05/26254.761,274,900
Tu 08/04/26254.052,617,200
Mo 08/03/26243.771,676,200
Fr 07/31/26241.711,051,300
Th 07/30/26240.011,071,000
We 07/29/26235.251,518,600
Tu 07/28/26241.431,352,600
Mo 07/27/26243.121,016,900
Fr 07/24/26241.971,091,400
Th 07/23/26241.141,049,100
639,700
Th 07/09/26232.99602,400
We 07/08/26231.341,129,400
Tu 07/07/26231.701,135,300
Mo 07/06/26237.14847,000
Th 07/02/26234.621,041,700
We 07/01/26237.13994,000
Tu 06/30/26241.941,048,500
Mo 06/29/26237.72772,400
Fr 06/26/26237.521,477,800
Th 06/25/26240.951,218,600
We 06/24/26235.381,327,800
Tu 06/23/26234.081,273,100
Mo 06/22/26241.551,939,300
Fr 06/05/26226.55999,600
Th 06/04/26228.76975,900
We 06/03/26228.23874,800
Tu 06/02/26227.73927,600
Mo 06/01/26223.361,186,300
Fr 05/29/26225.852,103,100
Th 05/28/26225.451,327,900
We 05/27/26226.381,102,400
Tu 05/26/26229.441,143,000
Fr 05/22/26224.52891,700
Th 05/21/26223.171,046,800
We 05/20/26224.711,103,100
Tu 05/19/26221.281,003,600
1,842,700
Tu 05/05/26234.541,350,800
Mo 05/04/26230.431,001,300
Fr 05/01/26230.481,989,300
Th 04/30/26235.503,362,300
We 04/29/26227.871,806,800
Tu 04/28/26228.951,671,600
Mo 04/27/26232.97844,000
Fr 04/24/26232.95904,900
Th 04/23/26235.00872,100
We 04/22/26230.46829,800
Tu 04/21/26233.54645,200
Mo 04/20/26236.82626,000
Fr 04/17/26236.261,181,900
Th 04/02/26218.29776,400
We 04/01/26218.631,184,800
Tu 03/31/26214.361,219,500
Mo 03/30/26208.371,032,400
Fr 03/27/26209.24833,400
Th 03/26/26211.471,179,800
We 03/25/26215.331,281,000
Tu 03/24/26216.98883,700
Mo 03/23/26212.811,358,000
Fr 03/20/26209.372,249,200
Th 03/19/26211.501,755,900
We 03/18/26212.771,172,100
Tu 03/17/26215.561,220,600
234.75
1,689,700
Tu 03/03/26235.252,132,700
Mo 03/02/26241.461,171,500
Fr 02/27/26239.221,571,700
Th 02/26/26236.961,105,100
We 02/25/26233.02995,000
Tu 02/24/26236.84965,100
Mo 02/23/26231.45999,700
Fr 02/20/26233.511,466,500
Th 02/19/26232.751,128,400
We 02/18/26234.31955,500
Tu 02/17/26233.331,035,700
Fr 02/13/26229.761,284,000
Th 02/12/26228.691,812,400
1,294,000
Th 01/29/26226.621,286,500
We 01/28/26222.491,261,700
Tu 01/27/26220.56856,100
Mo 01/26/26219.801,103,600
Fr 01/23/26220.742,177,900
Th 01/22/26221.921,955,500
We 01/21/26220.421,969,500
Tu 01/20/26213.141,220,100
Fr 01/16/26215.651,318,600
Th 01/15/26215.021,093,100
We 01/14/26211.12916,100
Tu 01/13/26211.731,039,900
Mo 01/12/26209.761,236,300
Fr 12/26/25208.45498,000
We 12/24/25208.28425,100
Tu 12/23/25208.561,421,200
Mo 12/22/25206.231,212,100
Fr 12/19/25203.293,791,500
Th 12/18/25201.961,799,500
We 12/17/25199.901,783,200
Tu 12/16/25201.781,533,600
Mo 12/15/25203.191,611,300
Fr 12/12/25201.741,489,900
Th 12/11/25203.841,994,800
We 12/10/25200.661,645,500
Tu 12/09/25195.971,006,000
1,219,800
Mo 11/24/25195.222,272,600
Fr 11/21/25195.021,605,800
Th 11/20/25190.021,619,600
We 11/19/25191.571,420,100
Tu 11/18/25189.901,619,700
Mo 11/17/25191.191,656,400
Fr 11/14/25193.361,731,100
Th 11/13/25194.151,524,900
We 11/12/25196.791,482,100
Tu 11/11/25197.641,079,200
Mo 11/10/25198.011,306,900
Fr 11/07/25196.291,417,400
Th 11/06/25197.251,084,900
1,386,500
Th 10/23/25189.201,066,800