AMCR Historical Price | Market Close

Amcor plc

High: 50.58; on 02/23/26
Low: 36.69; on 05/15/26
Average: 42.3713; 4.67mm
Net Chg: 3.24; +7.88%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	44.34	2,679,100
Fr 09/04/26	45.15	2,524,800
Th 09/03/26	45.89	3,615,900
We 09/02/26	46.68	3,134,800
Tu 09/01/26	45.82	2,427,118
Mo 08/31/26	45.89	3,815,721
Fr 08/28/26	46.67	2,884,665
Th 08/27/26	46.52	3,245,484
We 08/26/26	47.15	2,929,389
Tu 08/25/26	47.27	3,397,620
Mo 08/24/26	47.91	5,029,112
Fr 08/21/26	48.59	3,057,900
Th 08/20/26	47.81	4,900,100
We 08/19/26	47.45	3,196,500
Tu 08/18/26	45.86	3,839,500
Mo 08/17/26	45.53	3,281,200
Fr 08/14/26	46.03	3,548,500
Th 08/13/26	46.38	4,812,300
We 08/12/26	46.56	5,882,900
Tu 08/11/26	47.40	6,018,200
Mo 08/10/26	47.11	2,380,800
Fr 08/07/26	47.86	2,209,200

Date	Last Price	Volume
Th 08/06/26	47.06	3,259,800
We 08/05/26	47.75	3,447,900
Tu 08/04/26	47.14	2,910,700
Mo 08/03/26	46.02	3,596,500
Fr 07/31/26	44.88	8,643,400
Th 07/30/26	45.15	3,395,400
We 07/29/26	45.84	4,274,400
Tu 07/28/26	46.69	4,594,700
Mo 07/27/26	45.24	3,673,700

Date	Last Price	Volume
Tu 07/07/26	44.45	2,740,300
Mo 07/06/26	44.62	3,107,200
Th 07/02/26	45.00	3,743,700
We 07/01/26	43.64	3,364,800
Tu 06/30/26	43.35	3,907,000
Mo 06/29/26	42.94	2,890,000
Fr 06/26/26	43.03	3,286,000
Th 06/25/26	42.86	3,416,000
We 06/24/26	41.71

Date	Last Price	Volume
We 06/03/26	37.88	3,687,400
Tu 06/02/26	38.41	3,539,500
Mo 06/01/26	37.73	3,750,500
Fr 05/29/26	38.82	6,510,800
Th 05/28/26	39.25	3,517,700
We 05/27/26	39.67	4,070,000
Tu 05/26/26	38.95	3,055,500
Fr 05/22/26	38.38	2,881,100
Th 05/21/26	38.50

Date	Last Price	Volume
Fr 05/01/26	37.75	3,805,900
Th 04/30/26	38.04	5,662,300
We 04/29/26	37.35	4,726,700
Tu 04/28/26	38.54	4,427,800
Mo 04/27/26	39.05	3,116,600
Fr 04/24/26	38.95	3,661,900
Th 04/23/26	39.64	3,864,300
We 04/22/26	40.27	3,012,300
Tu 04/21/26	41.10	3,538,600

Date	Last Price	Volume
Tu 03/31/26	39.75	7,471,100
Mo 03/30/26	38.11	7,514,800
Fr 03/27/26	38.62	5,557,400
Th 03/26/26	39.87	3,866,300
We 03/25/26	40.55	5,797,500
Tu 03/24/26	39.13	5,367,200
Mo 03/23/26	39.36	7,656,700
Fr 03/20/26	38.28	46,524,100
Th 03/19/26	38.69

Date	Last Price	Volume
Fr 02/27/26	48.43	5,734,600
Th 02/26/26	48.24	3,624,800
We 02/25/26	48.82	4,763,300
Tu 02/24/26	50.18	4,409,600
Mo 02/23/26	50.58	3,815,200
Fr 02/20/26	50.49	6,470,500
Th 02/19/26	49.53	4,013,600
We 02/18/26	49.59	4,199,800
Tu 02/17/26	49.56	5,065,400

Date	Last Price	Volume
Tu 01/27/26	44.72	4,180,900
Mo 01/26/26	44.53	6,198,300
Fr 01/23/26	44.28	15,260,600
Th 01/22/26	42.77	6,423,700
We 01/21/26	42.40	6,211,500
Tu 01/20/26	41.17	9,774,100
Fr 01/16/26	40.94	10,280,300
Th 01/15/26	44.16	4,352,500
We 01/14/26	44.10

Date	Last Price	Volume
Tu 12/23/25	41.35	2,801,540
Mo 12/22/25	41.60	3,166,800
Fr 12/19/25	41.45	6,890,420
Th 12/18/25	41.70	3,617,980
We 12/17/25	41.85	3,771,380
Tu 12/16/25	41.60	4,065,280
Mo 12/15/25	41.25	4,468,820
Fr 12/12/25	41.15	3,295,400
Th 12/11/25	41.65

Date	Last Price	Volume
Th 11/20/25	41.80	3,986,520
We 11/19/25	42.10	3,564,160
Tu 11/18/25	42.30	5,396,960
Mo 11/17/25	42.25	4,643,360
Fr 11/14/25	42.40	4,313,680
Th 11/13/25	42.90	5,768,660
We 11/12/25	42.05	3,767,320
Tu 11/11/25	42.30	3,865,100
Mo 11/10/25	42.15	5,274,900

Date	Last Price	Volume
Tu 10/21/25	40.70	2,389,120
Mo 10/20/25	40.75	2,298,360
Fr 10/17/25	40.75	3,464,820
Th 10/16/25	40.70	6,076,500
We 10/15/25	40.25	2,926,540
Tu 10/14/25	40.50	4,438,580
Mo 10/13/25	39.90	4,647,760
Fr 10/10/25	39.65	5,128,620
Th 10/09/25	39.10

Date	Last Price	Volume
Fr 09/19/25	41.30	9,587,020
Th 09/18/25	41.55	3,467,280
We 09/17/25	41.40	4,350,120
Tu 09/16/25	41.95	4,960,420
Mo 09/15/25	41.40	4,854,800
Fr 09/12/25	41.40	2,588,600
Th 09/11/25	41.65	5,086,660
We 09/10/25	41.15	3,586,340
Tu 09/09/25	40.95	3,444,380