AMC Historical Price | Market Close

AMC Entertainment Holdings, Inc.

High: 3.15; on 10/02/25
Low: 0.95; on 03/27/26
Average: 1.9909; 31.9mm
Net Chg: -0.27; -9.54%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	2.56	28,086,100
Fr 09/04/26	2.65	57,065,800
Th 09/03/26	2.54	24,538,600
We 09/02/26	2.64	17,150,500
Tu 09/01/26	2.58	16,076,900
Mo 08/31/26	2.64	17,425,600
Fr 08/28/26	2.59	20,563,500
Th 08/27/26	2.70	18,108,300
We 08/26/26	2.61	18,053,000
Tu 08/25/26	2.65	18,355,200
Mo 08/24/26	2.67	31,107,900
Fr 08/21/26	2.55	12,647,700
Th 08/20/26	2.47	9,912,400
We 08/19/26	2.52	19,228,700
Tu 08/18/26	2.38	14,715,900
Mo 08/17/26	2.44	10,237,300
Fr 08/14/26	2.50	13,149,300
Th 08/13/26	2.63	21,741,000
We 08/12/26	2.53	15,404,700
Tu 08/11/26	2.40	14,735,800
Mo 08/10/26	2.42	18,002,300
Fr 08/07/26	2.59	16,857,800

Date	Last Price	Volume
Th 08/06/26	2.57	18,531,700
We 08/05/26	2.67	28,099,400
Tu 08/04/26	2.68	42,263,000
Mo 08/03/26	2.85	68,306,900
Fr 07/31/26	2.82	39,689,300
Th 07/30/26	2.77	31,313,900
We 07/29/26	2.75	38,085,900
Tu 07/28/26	2.67	62,263,500
Mo 07/27/26	2.51	51,059,300

Date	Last Price	Volume
Tu 07/07/26	1.72	53,437,700
Mo 07/06/26	1.74	68,889,900
Th 07/02/26	1.89	53,875,600
We 07/01/26	1.93	33,570,800
Tu 06/30/26	1.90	31,319,800
Mo 06/29/26	2.03	41,402,100
Fr 06/26/26	2.16	65,890,000
Th 06/25/26	1.89	63,905,800
We 06/24/26	2.00

Date	Last Price	Volume
We 06/03/26	1.83	28,971,500
Tu 06/02/26	2.07	47,272,300
Mo 06/01/26	2.12	116,932,700
Fr 05/29/26	1.73	42,330,700
Th 05/28/26	1.58	19,244,700
We 05/27/26	1.58	18,906,600
Tu 05/26/26	1.59	28,194,100
Fr 05/22/26	1.51	20,258,200
Th 05/21/26	1.56

Date	Last Price	Volume
Fr 05/01/26	1.45	29,869,300
Th 04/30/26	1.52	25,146,300
We 04/29/26	1.56	24,683,200
Tu 04/28/26	1.64	17,853,700
Mo 04/27/26	1.65	24,735,800
Fr 04/24/26	1.64	22,228,100
Th 04/23/26	1.67	23,075,400
We 04/22/26	1.71	26,433,100
Tu 04/21/26	1.67	36,034,000

Date	Last Price	Volume
Tu 03/31/26	0.98	23,970,000
Mo 03/30/26	0.98	31,411,600
Fr 03/27/26	0.95	15,995,700
Th 03/26/26	0.97	14,347,700
We 03/25/26	0.99	19,193,500
Tu 03/24/26	1.00	30,859,200
Mo 03/23/26	1.02	29,842,700
Fr 03/20/26	0.98	29,104,400
Th 03/19/26	1.03

Date	Last Price	Volume
Fr 02/27/26	1.16	32,776,200
Th 02/26/26	1.14	31,019,000
We 02/25/26	1.16	23,430,100
Tu 02/24/26	1.17	19,187,000
Mo 02/23/26	1.15	24,691,200
Fr 02/20/26	1.20	31,499,200
Th 02/19/26	1.22	18,812,500
We 02/18/26	1.24	34,851,000
Tu 02/17/26	1.25	49,847,200

Date	Last Price	Volume
Tu 01/27/26	1.45	33,674,500
Mo 01/26/26	1.49	55,918,300
Fr 01/23/26	1.56	55,284,400
Th 01/22/26	1.65	44,640,200
We 01/21/26	1.61	51,348,800
Tu 01/20/26	1.57	37,449,300
Fr 01/16/26	1.61	31,136,300
Th 01/15/26	1.60	36,442,900
We 01/14/26	1.55

Date	Last Price	Volume
Tu 12/23/25	1.68	30,344,000
Mo 12/22/25	1.70	31,437,500
Fr 12/19/25	1.75	37,320,800
Th 12/18/25	1.78	24,073,300
We 12/17/25	1.82	24,079,700
Tu 12/16/25	1.93	24,735,700
Mo 12/15/25	1.97	30,899,400
Fr 12/12/25	2.12	21,452,100
Th 12/11/25	2.16

Date	Last Price	Volume
Th 11/20/25	2.07	16,487,600
We 11/19/25	2.13	14,508,700
Tu 11/18/25	2.18	22,567,200
Mo 11/17/25	2.17	30,624,300
Fr 11/14/25	2.28	17,314,800
Th 11/13/25	2.34	18,466,800
We 11/12/25	2.46	13,126,200
Tu 11/11/25	2.43	12,408,600
Mo 11/10/25	2.46	24,846,300

Date	Last Price	Volume
Tu 10/21/25	2.89	34,173,300
Mo 10/20/25	2.77	23,659,200
Fr 10/17/25	2.74	23,037,700
Th 10/16/25	2.75	57,914,900
We 10/15/25	2.82	25,087,200
Tu 10/14/25	2.83	18,932,700
Mo 10/13/25	2.87	25,035,800
Fr 10/10/25	2.95	26,872,700
Th 10/09/25	2.93

Date	Last Price	Volume
Fr 09/19/25	3.01	56,986,200
Th 09/18/25	2.84	12,047,900
We 09/17/25	2.82	11,783,800
Tu 09/16/25	2.90	6,333,500
Mo 09/15/25	2.90	9,608,600
Fr 09/12/25	2.81	6,931,200
Th 09/11/25	2.80	13,390,900
We 09/10/25	2.76	9,706,900
Tu 09/09/25	2.81	5,784,900