⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AMBA

Ambarella, Inc.

Technology · Semiconductor Equipment & Materials

66.50USD

+3.3800 (+5.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AMBA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ambarella, Inc.
High
95.51
on 11/12/25
Low
48.65
on 03/30/26
Average
70.0654
1.25mm
Net Chg
-16.95
-20.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2666.501,523,700
Th 10/22/2663.121,034,200
We 10/21/2666.003,270,000
Tu 10/20/2663.22855,700
Mo 10/19/2662.762,317,100
Fr 10/16/2661.702,030,400
Th 10/15/2663.351,322,200
We 10/14/2661.461,148,500
Tu 10/13/2664.30755,400
Mo 10/12/2664.81876,200
Fr 10/09/2667.432,021,400
Th 10/08/2662.891,404,800
We 10/07/2665.33825,600
Tu 10/06/2667.94833,900
Mo 10/05/2668.261,095,900
Fr 10/02/2668.651,360,400
Th 10/01/2670.30580,700
We 09/30/2669.51855,400
Tu 09/29/2668.73928,000
Mo 09/28/2668.681,213,100
Fr 09/25/2672.681,784,000
Th 09/24/2669.861,844,000
DateLast PriceVolume
We 09/23/2667.623,413,200
Tu 09/22/2667.06877,700
Mo 09/21/2668.851,222,300
Fr 09/18/2666.151,436,400
Th 09/17/2666.911,665,500
We 09/16/2662.771,146,100
Tu 09/15/2664.331,450,200
Mo 09/14/2663.981,528,100
Fr 09/11/2667.86
DateLast PriceVolume
Fr 08/21/2673.73989,500
Th 08/20/2672.45778,300
We 08/19/2674.59935,300
Tu 08/18/2674.821,017,200
Mo 08/17/2678.541,473,100
Fr 08/14/2682.04546,500
Th 08/13/2681.96551,700
We 08/12/2683.53776,800
Tu 08/11/2682.89852,200
DateLast PriceVolume
We 07/22/2669.011,497,100
Tu 07/21/2671.301,974,100
Mo 07/20/2665.701,618,800
Fr 07/17/2661.841,824,800
Th 07/16/2663.291,883,100
We 07/15/2668.881,374,000
Tu 07/14/2672.901,079,600
Mo 07/13/2672.001,324,000
Fr 07/10/2677.30
DateLast PriceVolume
Th 06/18/2669.972,102,000
We 06/17/2665.88895,200
Tu 06/16/2667.12902,000
Mo 06/15/2670.141,063,500
Fr 06/12/2667.78877,600
Th 06/11/2665.80959,100
We 06/10/2662.631,203,400
Tu 06/09/2665.751,607,000
Mo 06/08/2668.721,789,300
DateLast PriceVolume
Mo 05/18/2678.88876,900
Fr 05/15/2681.16831,300
Th 05/14/2681.04764,500
We 05/13/2682.101,228,200
Tu 05/12/2678.19913,700
Mo 05/11/2679.721,294,200
Fr 05/08/2676.301,059,400
Th 05/07/2674.271,547,200
We 05/06/2675.48
DateLast PriceVolume
Th 04/16/2657.32724,900
We 04/15/2657.14525,400
Tu 04/14/2656.20594,300
Mo 04/13/2654.30669,000
Fr 04/10/2652.781,214,600
Th 04/09/2653.24742,900
We 04/08/2653.28621,600
Tu 04/07/2650.99488,000
Mo 04/06/2651.00590,900
DateLast PriceVolume
Mo 03/16/2652.39844,100
Fr 03/13/2652.29630,100
Th 03/12/2652.42748,100
We 03/11/2654.00635,300
Tu 03/10/2654.00744,700
Mo 03/09/2653.261,028,000
Fr 03/06/2652.38958,900
Th 03/05/2655.41621,700
We 03/04/2656.55
DateLast PriceVolume
We 02/11/2666.87725,000
Tu 02/10/2666.26634,300
Mo 02/09/2665.25653,900
Fr 02/06/2663.64705,600
Th 02/05/2659.45688,100
We 02/04/2660.75801,300
Tu 02/03/2660.23903,300
Mo 02/02/2662.88844,600
Fr 01/30/2664.04
DateLast PriceVolume
Fr 01/09/2669.251,785,700
Th 01/08/2670.781,209,300
We 01/07/2670.542,380,600
Tu 01/06/2680.641,024,900
Mo 01/05/2677.111,470,500
Fr 01/02/2675.16938,700
We 12/31/2570.84514,400
Tu 12/30/2569.77483,000
Mo 12/29/2570.07604,700
DateLast PriceVolume
Mo 12/08/2576.691,041,600
Fr 12/05/2574.101,037,800
Th 12/04/2571.06997,900
We 12/03/2570.111,605,800
Tu 12/02/2571.091,767,100
Mo 12/01/2570.921,299,800
Fr 11/28/2574.18939,500
We 11/26/2573.894,416,200
Tu 11/25/2590.97
DateLast PriceVolume
We 11/05/2586.50296,100
Tu 11/04/2581.97424,800
Mo 11/03/2585.28471,500
Fr 10/31/2585.23321,600
Th 10/30/2584.68440,600
We 10/29/2586.00354,700
Tu 10/28/2586.30283,600
Mo 10/27/2586.54452,600
Fr 10/24/2585.63
1,375,500
Th 09/10/2667.872,634,200
We 09/09/2668.805,084,800
Tu 09/08/2663.483,419,900
Fr 09/04/2662.895,201,800
Th 09/03/2663.382,731,100
We 09/02/2667.141,302,100
Tu 09/01/2667.831,210,854
Mo 08/31/2669.38876,267
Fr 08/28/2670.631,328,477
Th 08/27/2671.16717,221
We 08/26/2669.64696,991
Tu 08/25/2670.78588,292
Mo 08/24/2670.001,260,820
Mo 08/10/2682.04898,900
Fr 08/07/2686.781,316,900
Th 08/06/2683.791,205,300
We 08/05/2681.851,410,000
Tu 08/04/2682.231,744,600
Mo 08/03/2682.682,953,600
Fr 07/31/2686.009,207,200
Th 07/30/2674.091,513,600
We 07/29/2669.192,742,400
Tu 07/28/2668.972,267,300
Mo 07/27/2668.231,880,900
Fr 07/24/2668.061,415,600
Th 07/23/2670.511,541,900
852,800
Th 07/09/2678.381,357,500
We 07/08/2674.741,746,900
Tu 07/07/2671.821,624,400
Mo 07/06/2679.731,889,700
Th 07/02/2678.362,306,900
We 07/01/2688.344,049,300
Tu 06/30/2685.807,006,800
Mo 06/29/2667.011,739,100
Fr 06/26/2662.131,991,500
Th 06/25/2664.11986,000
We 06/24/2662.991,074,000
Tu 06/23/2665.511,025,600
Mo 06/22/2670.71881,200
Fr 06/05/2663.522,124,500
Th 06/04/2672.051,701,500
We 06/03/2673.802,195,600
Tu 06/02/2678.381,861,800
Mo 06/01/2675.672,897,300
Fr 05/29/2672.187,413,600
Th 05/28/2691.842,836,900
We 05/27/2690.582,135,600
Tu 05/26/2693.571,955,500
Fr 05/22/2687.551,031,000
Th 05/21/2683.64649,300
We 05/20/2683.00990,000
Tu 05/19/2676.69511,600
962,100
Tu 05/05/2674.36834,100
Mo 05/04/2670.72777,100
Fr 05/01/2671.56627,000
Th 04/30/2668.80746,600
We 04/29/2665.94635,600
Tu 04/28/2663.75472,300
Mo 04/27/2664.86492,100
Fr 04/24/2666.87928,400
Th 04/23/2661.34814,700
We 04/22/2661.28506,900
Tu 04/21/2659.98857,900
Mo 04/20/2659.281,161,100
Fr 04/17/2658.23951,000
Th 04/02/2650.54668,100
We 04/01/2651.08861,700
Tu 03/31/2651.48618,400
Mo 03/30/2648.65759,100
Fr 03/27/2650.47522,700
Th 03/26/2652.67578,000
We 03/25/2654.09387,300
Tu 03/24/2654.53618,500
Mo 03/23/2654.58577,900
Fr 03/20/2654.021,668,100
Th 03/19/2655.861,160,000
We 03/18/2653.961,678,100
Tu 03/17/2652.69800,400
794,300
Tu 03/03/2657.451,005,300
Mo 03/02/2661.041,385,900
Fr 02/27/2660.344,388,400
Th 02/26/2670.901,491,200
We 02/25/2670.29691,300
Tu 02/24/2671.21806,100
Mo 02/23/2667.13687,300
Fr 02/20/2668.01896,600
Th 02/19/2666.23495,600
We 02/18/2665.86532,800
Tu 02/17/2665.79367,900
Fr 02/13/2666.21487,800
Th 02/12/2665.92817,100
872,200
Th 01/29/2665.90548,500
We 01/28/2666.69434,800
Tu 01/27/2666.35466,200
Mo 01/26/2667.04449,700
Fr 01/23/2667.19545,300
Th 01/22/2669.07740,300
We 01/21/2668.57961,300
Tu 01/20/2665.74746,400
Fr 01/16/2668.731,516,300
Th 01/15/2664.601,245,000
We 01/14/2664.801,071,900
Tu 01/13/2665.641,696,000
Mo 01/12/2668.571,678,500
Fr 12/26/2571.40426,700
We 12/24/2571.75318,700
Tu 12/23/2571.98651,700
Mo 12/22/2572.82650,800
Fr 12/19/2572.521,006,700
Th 12/18/2570.46540,600
We 12/17/2569.98566,600
Tu 12/16/2571.98703,900
Mo 12/15/2573.80557,500
Fr 12/12/2575.28732,900
Th 12/11/2579.14759,800
We 12/10/2579.02750,100
Tu 12/09/2578.25771,800
1,699,600
Mo 11/24/2589.571,139,500
Fr 11/21/2586.14966,000
Th 11/20/2583.321,083,900
We 11/19/2587.44875,900
Tu 11/18/2583.09577,800
Mo 11/17/2584.06798,600
Fr 11/14/2587.84706,400
Th 11/13/2588.751,010,800
We 11/12/2595.51880,300
Tu 11/11/2593.53809,400
Mo 11/10/2594.42871,300
Fr 11/07/2589.67951,300
Th 11/06/2590.621,478,200
411,000
Th 10/23/2583.45295,300