⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ALMR

Alamar Biosciences, Inc.

Healthcare · Medical Devices

30.69USD

+0.9700 (+3.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALMR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Alamar Biosciences, Inc.
High
38.13
on 10/05/26
Low
19.09
on 05/26/26
Average
26.7249
442K
Net Chg
8.69
+39.50%
132 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2630.69748,100
Th 10/22/2629.72675,300
We 10/21/2631.451,141,200
Tu 10/20/2628.16681,500
Mo 10/19/2626.30550,600
Fr 10/16/2625.28456,200
Th 10/15/2627.421,260,900
We 10/14/2625.37467,000
Tu 10/13/2623.52755,900
Mo 10/12/2624.241,027,000
Fr 10/09/2625.271,133,400
Th 10/08/2625.91955,500
We 10/07/2627.771,147,700
Tu 10/06/2632.261,550,700
Mo 10/05/2638.13570,800
Fr 10/02/2634.36339,900
Th 10/01/2632.46379,000
We 09/30/2634.07741,800
Tu 09/29/2632.651,090,500
Mo 09/28/2632.61224,700
Fr 09/25/2632.80297,100
Th 09/24/2633.20527,300
DateLast PriceVolume
We 09/23/2632.14353,100
Tu 09/22/2633.22455,100
Mo 09/21/2635.05614,500
Fr 09/18/2634.852,027,500
Th 09/17/2632.01551,800
We 09/16/2629.38469,400
Tu 09/15/2628.75472,700
Mo 09/14/2627.99389,400
Fr 09/11/2627.89
DateLast PriceVolume
Fr 08/21/2634.24212,400
Th 08/20/2634.64263,000
We 08/19/2635.54555,800
Tu 08/18/2632.96355,400
Mo 08/17/2632.13193,800
Fr 08/14/2633.16161,100
Th 08/13/2632.92373,600
We 08/12/2633.12558,000
Tu 08/11/2636.571,558,300
DateLast PriceVolume
We 07/22/2625.12199,500
Tu 07/21/2625.15190,000
Mo 07/20/2623.92205,900
Fr 07/17/2625.95245,600
Th 07/16/2624.95421,100
We 07/15/2626.13231,200
Tu 07/14/2627.05222,900
Mo 07/13/2627.40402,400
Fr 07/10/2628.42
DateLast PriceVolume
Th 06/18/2621.96996,600
We 06/17/2620.20253,200
Tu 06/16/2620.06218,500
Mo 06/15/2620.69172,400
Fr 06/12/2622.00246,800
Th 06/11/2622.19131,300
We 06/10/2621.51187,800
Tu 06/09/2620.13138,100
Mo 06/08/2619.21198,100
DateLast PriceVolume
Mo 05/18/2620.86272,500
Fr 05/15/2621.54253,100
Th 05/14/2622.51225,400
We 05/13/2623.01222,300
Tu 05/12/2622.97158,700
Mo 05/11/2623.88139,100
Fr 05/08/2623.96304,600
Th 05/07/2623.66270,100
We 05/06/2623.84
323,900
Th 09/10/2627.77340,000
We 09/09/2628.96185,800
Tu 09/08/2629.95221,600
Fr 09/04/2630.80142,900
Th 09/03/2630.57207,000
We 09/02/2630.49241,100
Tu 09/01/2629.36185,081
Mo 08/31/2630.54325,500
Fr 08/28/2630.71267,636
Th 08/27/2633.00281,358
We 08/26/2634.08551,577
Tu 08/25/2633.02327,769
Mo 08/24/2632.70303,716
Mo 08/10/2627.99270,200
Fr 08/07/2628.46135,300
Th 08/06/2628.10246,400
We 08/05/2628.35201,200
Tu 08/04/2627.11272,600
Mo 08/03/2627.07183,700
Fr 07/31/2625.36154,400
Th 07/30/2625.07142,900
We 07/29/2624.37295,000
Tu 07/28/2624.71190,600
Mo 07/27/2624.40179,200
Fr 07/24/2625.88246,300
Th 07/23/2625.89135,400
246,900
Th 07/09/2626.48192,100
We 07/08/2625.30165,600
Tu 07/07/2625.23171,900
Mo 07/06/2625.66271,000
Th 07/02/2625.94252,300
We 07/01/2626.13838,900
Tu 06/30/2627.09378,300
Mo 06/29/2627.77469,300
Fr 06/26/2626.672,143,500
Th 06/25/2626.87513,800
We 06/24/2623.83256,700
Tu 06/23/2622.94256,000
Mo 06/22/2622.78257,500
Fr 06/05/2620.54280,000
Th 06/04/2621.49133,300
We 06/03/2620.94145,300
Tu 06/02/2620.8057,300
Mo 06/01/2620.51136,300
Fr 05/29/2620.44402,200
Th 05/28/2619.76171,800
We 05/27/2619.12211,000
Tu 05/26/2619.09388,100
Fr 05/22/2620.06260,200
Th 05/21/2622.00337,000
We 05/20/2620.16197,000
Tu 05/19/2620.51140,200
289,600
Tu 05/05/2623.90122,700
Mo 05/04/2623.76181,900
Fr 05/01/2625.81380,900
Th 04/30/2625.04226,600
We 04/29/2624.48222,000
Tu 04/28/2626.11227,400
Mo 04/27/2626.69429,500
Fr 04/24/2624.84707,700
Th 04/23/2624.27187,000
We 04/22/2624.27342,400
Tu 04/21/2623.23457,300
Mo 04/20/2622.001,069,500
Fr 04/17/2622.004,895,500