Ally Financial Inc.
41.83USD
-0.4500 (-1.06%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 42.28 | 2,126,900 |
| Fr 09/04/26 | 43.73 | 1,560,300 |
| Th 09/03/26 | 43.59 | 2,710,900 |
| We 09/02/26 | 42.66 | 3,145,900 |
| Tu 09/01/26 | 41.85 | 3,181,925 |
| Mo 08/31/26 | 42.21 | 3,429,986 |
| Fr 08/28/26 | 42.18 | 2,235,264 |
| Th 08/27/26 | 42.74 | 3,736,988 |
| We 08/26/26 | 42.54 | 2,323,846 |
| Tu 08/25/26 | 42.60 | 5,341,662 |
| Mo 08/24/26 | 42.45 | 2,395,623 |
| Fr 08/21/26 | 42.93 | 2,504,200 |
| Th 08/20/26 | 42.29 | 3,006,600 |
| We 08/19/26 | 43.11 | 2,733,400 |
| Tu 08/18/26 | 43.63 | 1,958,800 |
| Mo 08/17/26 | 43.61 | 2,989,600 |
| Fr 08/14/26 | 44.91 | 2,210,600 |
| Th 08/13/26 | 44.60 | 2,190,300 |
| We 08/12/26 | 44.25 | 2,931,500 |
| Tu 08/11/26 | 43.95 | 2,018,600 |
| Mo 08/10/26 | 43.79 | 4,260,900 |
| Fr 08/07/26 | 43.72 | 3,204,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 44.06 | 2,259,100 |
| We 08/05/26 | 44.74 | 2,157,500 |
| Tu 08/04/26 | 44.99 | 3,291,900 |
| Mo 08/03/26 | 44.07 | 2,353,200 |
| Fr 07/31/26 | 43.33 | 1,809,300 |
| Th 07/30/26 | 43.48 | 2,157,800 |
| We 07/29/26 | 42.95 | 3,272,700 |
| Tu 07/28/26 | 44.11 | 3,561,500 |
| Mo 07/27/26 | 43.68 | 3,378,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 45.40 | 2,364,600 |
| Mo 07/06/26 | 46.23 | 1,702,100 |
| Th 07/02/26 | 45.32 | 3,329,700 |
| We 07/01/26 | 46.08 | 3,015,700 |
| Tu 06/30/26 | 45.95 | 3,409,600 |
| Mo 06/29/26 | 47.25 | 3,032,500 |
| Fr 06/26/26 | 47.17 | 5,098,100 |
| Th 06/25/26 | 46.32 | 2,630,800 |
| We 06/24/26 | 45.56 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 40.93 | 2,989,600 |
| Tu 06/02/26 | 42.17 | 2,977,000 |
| Mo 06/01/26 | 42.05 | 2,827,500 |
| Fr 05/29/26 | 42.81 | 5,012,400 |
| Th 05/28/26 | 42.80 | 4,820,100 |
| We 05/27/26 | 42.94 | 2,952,000 |
| Tu 05/26/26 | 42.74 | 3,124,200 |
| Fr 05/22/26 | 42.35 | 2,566,000 |
| Th 05/21/26 | 42.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 43.41 | 2,075,300 |
| Th 04/30/26 | 44.39 | 2,775,100 |
| We 04/29/26 | 43.81 | 2,383,100 |
| Tu 04/28/26 | 44.41 | 2,038,100 |
| Mo 04/27/26 | 44.40 | 2,739,000 |
| Fr 04/24/26 | 44.18 | 2,922,500 |
| Th 04/23/26 | 45.02 | 3,082,900 |
| We 04/22/26 | 45.72 | 6,310,700 |
| Tu 04/21/26 | 45.70 | 5,519,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 39.23 | 3,822,400 |
| Mo 03/30/26 | 37.91 | 3,631,400 |
| Fr 03/27/26 | 37.79 | 2,855,800 |
| Th 03/26/26 | 39.14 | 2,535,100 |
| We 03/25/26 | 39.23 | 2,763,800 |
| Tu 03/24/26 | 39.52 | 3,316,700 |
| Mo 03/23/26 | 39.22 | 3,782,800 |
| Fr 03/20/26 | 38.43 | 5,266,100 |
| Th 03/19/26 | 38.09 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 39.44 | 6,488,500 |
| Th 02/26/26 | 41.94 | 3,808,500 |
| We 02/25/26 | 41.49 | 2,218,400 |
| Tu 02/24/26 | 40.51 | 4,272,800 |
| Mo 02/23/26 | 39.97 | 3,884,000 |
| Fr 02/20/26 | 42.12 | 3,064,000 |
| Th 02/19/26 | 41.90 | 2,638,000 |
| We 02/18/26 | 42.10 | 3,826,400 |
| Tu 02/17/26 | 41.29 | 3,807,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 42.89 | 5,783,000 |
| Mo 01/26/26 | 42.21 | 3,896,200 |
| Fr 01/23/26 | 41.11 | 3,801,400 |
| Th 01/22/26 | 41.99 | 5,412,500 |
| We 01/21/26 | 42.43 | 9,225,500 |
| Tu 01/20/26 | 42.42 | 5,286,000 |
| Fr 01/16/26 | 43.61 | 4,545,700 |
| Th 01/15/26 | 43.65 | 2,814,700 |
| We 01/14/26 | 43.87 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 46.43 | 2,623,000 |
| Mo 12/22/25 | 46.41 | 2,303,700 |
| Fr 12/19/25 | 45.69 | 3,776,800 |
| Th 12/18/25 | 45.44 | 2,919,500 |
| We 12/17/25 | 44.64 | 2,606,300 |
| Tu 12/16/25 | 44.33 | 2,142,600 |
| Mo 12/15/25 | 44.85 | 2,874,800 |
| Fr 12/12/25 | 45.19 | 3,172,900 |
| Th 12/11/25 | 45.82 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 37.57 | 3,025,400 |
| We 11/19/25 | 38.40 | 2,368,400 |
| Tu 11/18/25 | 37.65 | 3,652,800 |
| Mo 11/17/25 | 37.71 | 2,506,800 |
| Fr 11/14/25 | 39.29 | 2,580,100 |
| Th 11/13/25 | 39.21 | 2,801,700 |
| We 11/12/25 | 40.29 | 2,582,800 |
| Tu 11/11/25 | 39.47 | 1,785,600 |
| Mo 11/10/25 | 39.27 | 2,997,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 40.98 | 2,995,100 |
| Mo 10/20/25 | 40.50 | 4,155,800 |
| Fr 10/17/25 | 39.82 | 8,977,600 |
| Th 10/16/25 | 38.45 | 5,972,300 |
| We 10/15/25 | 39.70 | 2,972,600 |
| Tu 10/14/25 | 39.94 | 5,186,400 |
| Mo 10/13/25 | 37.87 | 2,851,200 |
| Fr 10/10/25 | 36.96 | 3,959,000 |
| Th 10/09/25 | 39.19 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 44.21 | 5,340,000 |
| Th 09/18/25 | 44.58 | 3,068,600 |
| We 09/17/25 | 43.95 | 4,044,400 |
| Tu 09/16/25 | 43.30 | 3,793,600 |
| Mo 09/15/25 | 43.07 | 3,061,300 |
| Fr 09/12/25 | 42.22 | 3,082,300 |
| Th 09/11/25 | 42.10 | 2,439,600 |
| We 09/10/25 | 41.11 | 2,246,200 |
| Tu 09/09/25 | 41.41 | 2,533,200 |
| Fr 07/24/26 | 42.92 | 5,923,100 |
| Th 07/23/26 | 43.97 | 2,372,300 |
| We 07/22/26 | 44.67 | 4,818,900 |
| Tu 07/21/26 | 44.43 | 6,703,800 |
| Mo 07/20/26 | 45.52 | 3,546,500 |
| Fr 07/17/26 | 45.64 | 3,148,600 |
| Th 07/16/26 | 46.80 | 3,023,700 |
| We 07/15/26 | 46.34 | 3,315,100 |
| Tu 07/14/26 | 45.35 | 2,704,400 |
| Mo 07/13/26 | 45.12 | 2,433,400 |
| Fr 07/10/26 | 45.59 | 2,008,100 |
| Th 07/09/26 | 45.11 | 1,974,800 |
| We 07/08/26 | 44.48 | 3,523,800 |
| 1,903,400 |
| Tu 06/23/26 | 45.23 | 2,193,800 |
| Mo 06/22/26 | 45.57 | 2,634,100 |
| Th 06/18/26 | 45.49 | 4,230,200 |
| We 06/17/26 | 45.50 | 3,803,800 |
| Tu 06/16/26 | 45.66 | 3,005,600 |
| Mo 06/15/26 | 45.44 | 3,416,400 |
| Fr 06/12/26 | 44.37 | 3,410,500 |
| Th 06/11/26 | 43.49 | 3,688,700 |
| We 06/10/26 | 41.88 | 3,993,500 |
| Tu 06/09/26 | 43.35 | 5,509,600 |
| Mo 06/08/26 | 42.38 | 3,997,000 |
| Fr 06/05/26 | 42.77 | 3,276,000 |
| Th 06/04/26 | 42.41 | 2,722,600 |
| 2,778,900 |
| We 05/20/26 | 42.62 | 2,517,700 |
| Tu 05/19/26 | 40.85 | 3,505,300 |
| Mo 05/18/26 | 42.11 | 1,943,900 |
| Fr 05/15/26 | 41.99 | 2,629,000 |
| Th 05/14/26 | 42.37 | 1,997,400 |
| We 05/13/26 | 41.71 | 2,823,500 |
| Tu 05/12/26 | 42.84 | 2,795,800 |
| Mo 05/11/26 | 42.74 | 3,339,600 |
| Fr 05/08/26 | 44.24 | 4,656,800 |
| Th 05/07/26 | 43.79 | 3,291,900 |
| We 05/06/26 | 44.30 | 3,565,900 |
| Tu 05/05/26 | 43.21 | 3,090,300 |
| Mo 05/04/26 | 43.03 | 2,741,500 |
| Mo 04/20/26 | 46.30 | 4,623,300 |
| Fr 04/17/26 | 45.36 | 7,596,100 |
| Th 04/16/26 | 41.96 | 5,217,000 |
| We 04/15/26 | 42.24 | 3,423,400 |
| Tu 04/14/26 | 42.57 | 2,870,900 |
| Mo 04/13/26 | 41.94 | 1,927,500 |
| Fr 04/10/26 | 41.27 | 2,622,100 |
| Th 04/09/26 | 41.80 | 3,034,000 |
| We 04/08/26 | 41.71 | 4,090,600 |
| Tu 04/07/26 | 40.29 | 2,786,700 |
| Mo 04/06/26 | 40.32 | 2,738,800 |
| Th 04/02/26 | 39.84 | 2,310,700 |
| We 04/01/26 | 39.77 | 2,825,500 |
| 4,481,600 |
| We 03/18/26 | 37.59 | 5,248,800 |
| Tu 03/17/26 | 37.36 | 4,888,700 |
| Mo 03/16/26 | 35.96 | 3,801,400 |
| Fr 03/13/26 | 36.14 | 3,737,100 |
| Th 03/12/26 | 36.84 | 4,310,200 |
| We 03/11/26 | 36.85 | 4,051,000 |
| Tu 03/10/26 | 37.38 | 4,554,600 |
| Mo 03/09/26 | 38.44 | 5,402,900 |
| Fr 03/06/26 | 38.07 | 5,195,800 |
| Th 03/05/26 | 39.90 | 3,107,600 |
| We 03/04/26 | 40.41 | 3,693,900 |
| Tu 03/03/26 | 39.88 | 2,885,200 |
| Mo 03/02/26 | 39.75 | 3,089,700 |
| Fr 02/13/26 | 40.80 | 3,047,300 |
| Th 02/12/26 | 40.83 | 5,578,800 |
| We 02/11/26 | 41.68 | 3,192,000 |
| Tu 02/10/26 | 42.39 | 3,117,700 |
| Mo 02/09/26 | 42.04 | 3,955,900 |
| Fr 02/06/26 | 42.31 | 3,717,900 |
| Th 02/05/26 | 42.13 | 3,851,100 |
| We 02/04/26 | 43.34 | 3,922,700 |
| Tu 02/03/26 | 42.06 | 3,709,000 |
| Mo 02/02/26 | 42.16 | 3,490,600 |
| Fr 01/30/26 | 42.28 | 4,023,000 |
| Th 01/29/26 | 42.96 | 2,995,800 |
| We 01/28/26 | 42.30 | 5,496,000 |
| 2,810,600 |
| Tu 01/13/26 | 43.74 | 2,680,500 |
| Mo 01/12/26 | 44.37 | 4,439,500 |
| Fr 01/09/26 | 45.72 | 3,076,500 |
| Th 01/08/26 | 45.91 | 3,800,100 |
| We 01/07/26 | 46.55 | 2,962,800 |
| Tu 01/06/26 | 47.06 | 3,360,300 |
| Mo 01/05/26 | 46.63 | 2,275,500 |
| Fr 01/02/26 | 45.76 | 2,145,900 |
| We 12/31/25 | 45.29 | 1,368,700 |
| Tu 12/30/25 | 45.59 | 2,023,300 |
| Mo 12/29/25 | 45.77 | 1,240,600 |
| Fr 12/26/25 | 46.26 | 1,014,300 |
| We 12/24/25 | 46.29 | 736,800 |
| 4,141,500 |
| We 12/10/25 | 44.49 | 9,207,300 |
| Tu 12/09/25 | 42.34 | 2,244,900 |
| Mo 12/08/25 | 42.65 | 4,307,200 |
| Fr 12/05/25 | 42.39 | 2,594,600 |
| Th 12/04/25 | 42.42 | 2,582,100 |
| We 12/03/25 | 41.76 | 2,356,800 |
| Tu 12/02/25 | 41.18 | 3,978,200 |
| Mo 12/01/25 | 41.44 | 2,461,600 |
| Fr 11/28/25 | 41.30 | 824,800 |
| We 11/26/25 | 41.15 | 1,905,200 |
| Tu 11/25/25 | 40.74 | 3,795,700 |
| Mo 11/24/25 | 39.64 | 3,295,200 |
| Fr 11/21/25 | 38.48 | 3,655,100 |
| Fr 11/07/25 | 39.27 | 2,772,300 |
| Th 11/06/25 | 38.63 | 4,448,600 |
| We 11/05/25 | 39.95 | 3,384,800 |
| Tu 11/04/25 | 39.62 | 4,082,100 |
| Mo 11/03/25 | 39.38 | 2,965,500 |
| Fr 10/31/25 | 38.97 | 2,474,100 |
| Th 10/30/25 | 39.20 | 2,987,000 |
| We 10/29/25 | 39.97 | 3,579,400 |
| Tu 10/28/25 | 40.83 | 1,879,400 |
| Mo 10/27/25 | 41.29 | 2,516,300 |
| Fr 10/24/25 | 41.81 | 2,598,700 |
| Th 10/23/25 | 41.02 | 2,255,700 |
| We 10/22/25 | 40.60 | 3,952,900 |
| 2,874,000 |
| We 10/08/25 | 39.08 | 3,291,200 |
| Tu 10/07/25 | 39.92 | 4,488,100 |
| Mo 10/06/25 | 39.79 | 4,195,600 |
| Fr 10/03/25 | 39.63 | 3,789,600 |
| Th 10/02/25 | 38.85 | 2,958,400 |
| We 10/01/25 | 38.75 | 4,042,000 |
| Tu 09/30/25 | 39.20 | 5,802,400 |
| Mo 09/29/25 | 39.86 | 4,214,300 |
| Fr 09/26/25 | 40.16 | 3,245,100 |
| Th 09/25/25 | 40.83 | 5,659,900 |
| We 09/24/25 | 41.97 | 4,120,800 |
| Tu 09/23/25 | 42.68 | 4,737,200 |
| Mo 09/22/25 | 43.48 | 4,897,000 |
| Mo 09/08/25 | 41.34 | 2,054,400 |