⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ALLY

Ally Financial Inc.

Financial Services · Credit Services

39.06USD

-0.2500 (-0.64%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALLY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ally Financial Inc.
High
47.25
on 06/29/26
Low
35.96
on 03/16/26
Average
42.0813
3.43mm
Net Chg
-1.96
-4.78%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2639.063,807,700
Th 10/22/2639.314,579,800
We 10/21/2638.695,057,400
Tu 10/20/2637.977,285,300
Mo 10/19/2637.596,402,000
Fr 10/16/2637.683,176,300
Th 10/15/2637.733,971,900
We 10/14/2636.744,846,700
Tu 10/13/2637.603,875,800
Mo 10/12/2637.914,609,600
Fr 10/09/2637.593,063,000
Th 10/08/2637.834,381,500
We 10/07/2637.374,046,900
Tu 10/06/2637.624,122,300
Mo 10/05/2637.634,712,300
Fr 10/02/2637.913,719,500
Th 10/01/2637.655,166,500
We 09/30/2637.624,861,400
Tu 09/29/2637.813,586,900
Mo 09/28/2638.193,381,800
Fr 09/25/2638.792,917,100
Th 09/24/2638.743,911,500
DateLast PriceVolume
We 09/23/2638.583,885,300
Tu 09/22/2639.073,665,100
Mo 09/21/2639.892,537,200
Fr 09/18/2640.005,420,000
Th 09/17/2640.603,483,600
We 09/16/2640.315,682,500
Tu 09/15/2641.586,263,800
Mo 09/14/2641.942,607,900
Fr 09/11/2642.07
DateLast PriceVolume
Fr 08/21/2642.932,504,200
Th 08/20/2642.293,006,600
We 08/19/2643.112,733,400
Tu 08/18/2643.631,958,800
Mo 08/17/2643.612,989,600
Fr 08/14/2644.912,210,600
Th 08/13/2644.602,190,300
We 08/12/2644.252,931,500
Tu 08/11/2643.952,018,600
DateLast PriceVolume
We 07/22/2644.674,818,900
Tu 07/21/2644.436,703,800
Mo 07/20/2645.523,546,500
Fr 07/17/2645.643,148,600
Th 07/16/2646.803,023,700
We 07/15/2646.343,315,100
Tu 07/14/2645.352,704,400
Mo 07/13/2645.122,433,400
Fr 07/10/2645.59
DateLast PriceVolume
Th 06/18/2645.494,230,200
We 06/17/2645.503,803,800
Tu 06/16/2645.663,005,600
Mo 06/15/2645.443,416,400
Fr 06/12/2644.373,410,500
Th 06/11/2643.493,688,700
We 06/10/2641.883,993,500
Tu 06/09/2643.355,509,600
Mo 06/08/2642.383,997,000
DateLast PriceVolume
Mo 05/18/2642.111,943,900
Fr 05/15/2641.992,629,000
Th 05/14/2642.371,997,400
We 05/13/2641.712,823,500
Tu 05/12/2642.842,795,800
Mo 05/11/2642.743,339,600
Fr 05/08/2644.244,656,800
Th 05/07/2643.793,291,900
We 05/06/2644.30
DateLast PriceVolume
Th 04/16/2641.965,217,000
We 04/15/2642.243,423,400
Tu 04/14/2642.572,870,900
Mo 04/13/2641.941,927,500
Fr 04/10/2641.272,622,100
Th 04/09/2641.803,034,000
We 04/08/2641.714,090,600
Tu 04/07/2640.292,786,700
Mo 04/06/2640.322,738,800
DateLast PriceVolume
Mo 03/16/2635.963,801,400
Fr 03/13/2636.143,737,100
Th 03/12/2636.844,310,200
We 03/11/2636.854,051,000
Tu 03/10/2637.384,554,600
Mo 03/09/2638.445,402,900
Fr 03/06/2638.075,195,800
Th 03/05/2639.903,107,600
We 03/04/2640.41
DateLast PriceVolume
We 02/11/2641.683,192,000
Tu 02/10/2642.393,117,700
Mo 02/09/2642.043,955,900
Fr 02/06/2642.313,717,900
Th 02/05/2642.133,851,100
We 02/04/2643.343,922,700
Tu 02/03/2642.063,709,000
Mo 02/02/2642.163,490,600
Fr 01/30/2642.28
DateLast PriceVolume
Fr 01/09/2645.723,076,500
Th 01/08/2645.913,800,100
We 01/07/2646.552,962,800
Tu 01/06/2647.063,360,300
Mo 01/05/2646.632,275,500
Fr 01/02/2645.762,145,900
We 12/31/2545.291,368,700
Tu 12/30/2545.592,023,300
Mo 12/29/2545.771,240,600
DateLast PriceVolume
Mo 12/08/2542.654,307,200
Fr 12/05/2542.392,594,600
Th 12/04/2542.422,582,100
We 12/03/2541.762,356,800
Tu 12/02/2541.183,978,200
Mo 12/01/2541.442,461,600
Fr 11/28/2541.30824,800
We 11/26/2541.151,905,200
Tu 11/25/2540.74
DateLast PriceVolume
We 11/05/2539.953,384,800
Tu 11/04/2539.624,082,100
Mo 11/03/2539.382,965,500
Fr 10/31/2538.972,474,100
Th 10/30/2539.202,987,000
We 10/29/2539.973,579,400
Tu 10/28/2540.831,879,400
Mo 10/27/2541.292,516,300
Fr 10/24/2541.81
3,543,300
Th 09/10/2642.173,787,800
We 09/09/2641.833,452,600
Tu 09/08/2642.282,126,900
Fr 09/04/2643.731,560,300
Th 09/03/2643.592,710,900
We 09/02/2642.663,145,900
Tu 09/01/2641.853,181,925
Mo 08/31/2642.213,429,986
Fr 08/28/2642.182,235,264
Th 08/27/2642.743,736,988
We 08/26/2642.542,323,846
Tu 08/25/2642.605,341,662
Mo 08/24/2642.452,395,623
Mo 08/10/2643.794,260,900
Fr 08/07/2643.723,204,500
Th 08/06/2644.062,259,100
We 08/05/2644.742,157,500
Tu 08/04/2644.993,291,900
Mo 08/03/2644.072,353,200
Fr 07/31/2643.331,809,300
Th 07/30/2643.482,157,800
We 07/29/2642.953,272,700
Tu 07/28/2644.113,561,500
Mo 07/27/2643.683,378,100
Fr 07/24/2642.925,923,100
Th 07/23/2643.972,372,300
2,008,100
Th 07/09/2645.111,974,800
We 07/08/2644.483,523,800
Tu 07/07/2645.402,364,600
Mo 07/06/2646.231,702,100
Th 07/02/2645.323,329,700
We 07/01/2646.083,015,700
Tu 06/30/2645.953,409,600
Mo 06/29/2647.253,032,500
Fr 06/26/2647.175,098,100
Th 06/25/2646.322,630,800
We 06/24/2645.561,903,400
Tu 06/23/2645.232,193,800
Mo 06/22/2645.572,634,100
Fr 06/05/2642.773,276,000
Th 06/04/2642.412,722,600
We 06/03/2640.932,989,600
Tu 06/02/2642.172,977,000
Mo 06/01/2642.052,827,500
Fr 05/29/2642.815,012,400
Th 05/28/2642.804,820,100
We 05/27/2642.942,952,000
Tu 05/26/2642.743,124,200
Fr 05/22/2642.352,566,000
Th 05/21/2642.752,778,900
We 05/20/2642.622,517,700
Tu 05/19/2640.853,505,300
3,565,900
Tu 05/05/2643.213,090,300
Mo 05/04/2643.032,741,500
Fr 05/01/2643.412,075,300
Th 04/30/2644.392,775,100
We 04/29/2643.812,383,100
Tu 04/28/2644.412,038,100
Mo 04/27/2644.402,739,000
Fr 04/24/2644.182,922,500
Th 04/23/2645.023,082,900
We 04/22/2645.726,310,700
Tu 04/21/2645.705,519,900
Mo 04/20/2646.304,623,300
Fr 04/17/2645.367,596,100
Th 04/02/2639.842,310,700
We 04/01/2639.772,825,500
Tu 03/31/2639.233,822,400
Mo 03/30/2637.913,631,400
Fr 03/27/2637.792,855,800
Th 03/26/2639.142,535,100
We 03/25/2639.232,763,800
Tu 03/24/2639.523,316,700
Mo 03/23/2639.223,782,800
Fr 03/20/2638.435,266,100
Th 03/19/2638.094,481,600
We 03/18/2637.595,248,800
Tu 03/17/2637.364,888,700
3,693,900
Tu 03/03/2639.882,885,200
Mo 03/02/2639.753,089,700
Fr 02/27/2639.446,488,500
Th 02/26/2641.943,808,500
We 02/25/2641.492,218,400
Tu 02/24/2640.514,272,800
Mo 02/23/2639.973,884,000
Fr 02/20/2642.123,064,000
Th 02/19/2641.902,638,000
We 02/18/2642.103,826,400
Tu 02/17/2641.293,807,600
Fr 02/13/2640.803,047,300
Th 02/12/2640.835,578,800
4,023,000
Th 01/29/2642.962,995,800
We 01/28/2642.305,496,000
Tu 01/27/2642.895,783,000
Mo 01/26/2642.213,896,200
Fr 01/23/2641.113,801,400
Th 01/22/2641.995,412,500
We 01/21/2642.439,225,500
Tu 01/20/2642.425,286,000
Fr 01/16/2643.614,545,700
Th 01/15/2643.652,814,700
We 01/14/2643.872,810,600
Tu 01/13/2643.742,680,500
Mo 01/12/2644.374,439,500
Fr 12/26/2546.261,014,300
We 12/24/2546.29736,800
Tu 12/23/2546.432,623,000
Mo 12/22/2546.412,303,700
Fr 12/19/2545.693,776,800
Th 12/18/2545.442,919,500
We 12/17/2544.642,606,300
Tu 12/16/2544.332,142,600
Mo 12/15/2544.852,874,800
Fr 12/12/2545.193,172,900
Th 12/11/2545.824,141,500
We 12/10/2544.499,207,300
Tu 12/09/2542.342,244,900
3,795,700
Mo 11/24/2539.643,295,200
Fr 11/21/2538.483,655,100
Th 11/20/2537.573,025,400
We 11/19/2538.402,368,400
Tu 11/18/2537.653,652,800
Mo 11/17/2537.712,506,800
Fr 11/14/2539.292,580,100
Th 11/13/2539.212,801,700
We 11/12/2540.292,582,800
Tu 11/11/2539.471,785,600
Mo 11/10/2539.272,997,000
Fr 11/07/2539.272,772,300
Th 11/06/2538.634,448,600
2,598,700
Th 10/23/2541.022,255,700