⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ALL

The Allstate Corporation

Financial Services · Insurance - Property & Casualty

253.19USD

-5.9100 (-2.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Allstate Corporation
High
275.11
on 08/06/26
Low
190.00
on 10/29/25
Average
222.5301
1.71mm
Net Chg
58.73
+30.20%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26253.191,151,000
Th 10/22/26259.101,358,800
We 10/21/26251.041,617,000
Tu 10/20/26249.911,632,800
Mo 10/19/26246.851,944,700
Fr 10/16/26247.883,499,900
Th 10/15/26239.602,061,300
We 10/14/26236.171,985,200
Tu 10/13/26236.401,564,900
Mo 10/12/26232.601,394,000
Fr 10/09/26229.431,580,800
Th 10/08/26230.631,751,800
We 10/07/26223.951,663,500
Tu 10/06/26224.271,809,400
Mo 10/05/26224.711,978,900
Fr 10/02/26223.741,845,300
Th 10/01/26224.412,944,700
We 09/30/26221.863,878,900
Tu 09/29/26225.424,096,000
Mo 09/28/26227.551,725,200
Fr 09/25/26227.601,716,500
Th 09/24/26227.172,966,500
DateLast PriceVolume
We 09/23/26225.664,131,600
Tu 09/22/26229.505,257,100
Mo 09/21/26242.862,354,200
Fr 09/18/26249.833,796,100
Th 09/17/26252.211,482,400
We 09/16/26254.851,432,100
Tu 09/15/26257.211,255,700
Mo 09/14/26258.481,532,100
Fr 09/11/26253.71
DateLast PriceVolume
Fr 08/21/26253.832,393,100
Th 08/20/26254.541,944,100
We 08/19/26259.741,210,300
Tu 08/18/26261.151,442,000
Mo 08/17/26258.101,323,700
Fr 08/14/26261.411,544,100
Th 08/13/26260.481,423,100
We 08/12/26255.842,591,100
Tu 08/11/26262.232,859,900
DateLast PriceVolume
We 07/22/26251.831,292,800
Tu 07/21/26251.741,064,500
Mo 07/20/26253.731,313,300
Fr 07/17/26249.901,857,400
Th 07/16/26241.862,027,700
We 07/15/26239.483,127,800
Tu 07/14/26250.351,455,700
Mo 07/13/26256.451,384,900
Fr 07/10/26251.61
DateLast PriceVolume
Th 06/18/26221.175,024,700
We 06/17/26221.661,577,200
Tu 06/16/26223.091,161,300
Mo 06/15/26221.811,310,400
Fr 06/12/26221.631,023,100
Th 06/11/26219.571,198,400
We 06/10/26223.341,735,800
Tu 06/09/26217.181,459,400
Mo 06/08/26215.021,524,700
DateLast PriceVolume
Mo 05/18/26221.211,741,400
Fr 05/15/26217.371,483,300
Th 05/14/26216.451,695,100
We 05/13/26215.541,586,400
Tu 05/12/26215.471,639,100
Mo 05/11/26213.801,288,500
Fr 05/08/26213.151,482,600
Th 05/07/26213.672,837,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26213.871,553,100
We 04/15/26218.231,215,700
Tu 04/14/26214.881,563,500
Mo 04/13/26215.091,017,000
Fr 04/10/26210.991,017,300
Th 04/09/26214.521,060,600
We 04/08/26212.071,150,700
Tu 04/07/26210.531,384,200
Mo 04/06/26208.36798,700
DateLast PriceVolume
Mo 03/16/26207.811,416,200
Fr 03/13/26206.17950,400
Th 03/12/26205.031,387,400
We 03/11/26205.591,401,400
Tu 03/10/26207.501,099,800
Mo 03/09/26207.691,407,700
Fr 03/06/26212.32950,300
Th 03/05/26211.621,537,800
We 03/04/26214.18
DateLast PriceVolume
We 02/11/26204.731,718,600
Tu 02/10/26201.152,184,800
Mo 02/09/26199.942,159,000
Fr 02/06/26207.552,325,300
Th 02/05/26215.193,404,700
We 02/04/26207.122,430,900
Tu 02/03/26201.771,234,600
Mo 02/02/26200.761,462,400
Fr 01/30/26198.99
DateLast PriceVolume
Fr 01/09/26212.211,891,000
Th 01/08/26211.101,640,100
We 01/07/26207.271,287,500
Tu 01/06/26207.921,623,400
Mo 01/05/26205.571,516,400
Fr 01/02/26203.821,482,900
We 12/31/25208.15817,400
Tu 12/30/25209.10632,200
Mo 12/29/25208.66830,800
DateLast PriceVolume
Mo 12/08/25200.872,049,900
Fr 12/05/25202.271,575,400
Th 12/04/25206.371,470,000
We 12/03/25208.621,825,900
Tu 12/02/25208.912,089,900
Mo 12/01/25210.001,696,900
Fr 11/28/25212.98623,300
We 11/26/25213.871,373,500
Tu 11/25/25212.65
DateLast PriceVolume
We 11/05/25194.751,381,000
Tu 11/04/25195.261,565,500
Mo 11/03/25191.251,706,800
Fr 10/31/25191.521,425,900
Th 10/30/25191.881,127,200
We 10/29/25190.001,302,200
Tu 10/28/25190.85942,200
Mo 10/27/25193.201,128,800
Fr 10/24/25193.19
1,336,800
Th 09/10/26251.792,883,300
We 09/09/26253.581,642,600
Tu 09/08/26253.461,654,200
Fr 09/04/26259.571,267,600
Th 09/03/26263.111,328,600
We 09/02/26259.341,085,600
Tu 09/01/26257.871,016,218
Mo 08/31/26257.802,146,464
Fr 08/28/26260.58968,018
Th 08/27/26257.621,449,898
We 08/26/26261.811,003,825
Tu 08/25/26257.62965,204
Mo 08/24/26260.191,616,329
Mo 08/10/26269.671,723,000
Fr 08/07/26267.002,751,200
Th 08/06/26275.111,913,300
We 08/05/26264.591,433,700
Tu 08/04/26262.561,931,600
Mo 08/03/26262.681,302,700
Fr 07/31/26264.081,309,700
Th 07/30/26265.381,694,200
We 07/29/26274.391,513,100
Tu 07/28/26272.422,460,300
Mo 07/27/26261.271,102,900
Fr 07/24/26259.971,070,000
Th 07/23/26254.521,362,700
1,041,600
Th 07/09/26248.641,764,000
We 07/08/26251.171,642,600
Tu 07/07/26251.462,298,400
Mo 07/06/26248.371,516,200
Th 07/02/26250.331,602,500
We 07/01/26243.121,670,200
Tu 06/30/26237.942,092,700
Mo 06/29/26241.381,498,500
Fr 06/26/26239.612,880,100
Th 06/25/26231.601,576,900
We 06/24/26233.542,708,000
Tu 06/23/26231.551,810,900
Mo 06/22/26222.562,909,500
Fr 06/05/26221.011,638,200
Th 06/04/26210.841,417,600
We 06/03/26209.341,768,000
Tu 06/02/26210.461,941,700
Mo 06/01/26207.211,753,200
Fr 05/29/26206.092,863,300
Th 05/28/26207.281,377,900
We 05/27/26208.851,226,200
Tu 05/26/26212.821,298,700
Fr 05/22/26216.601,247,400
Th 05/21/26214.442,193,000
We 05/20/26221.981,220,700
Tu 05/19/26224.583,937,600
217.92
1,760,100
Tu 05/05/26218.511,505,800
Mo 05/04/26219.871,757,600
Fr 05/01/26216.591,486,100
Th 04/30/26217.262,235,200
We 04/29/26212.331,374,400
Tu 04/28/26216.401,210,400
Mo 04/27/26214.201,424,700
Fr 04/24/26212.881,070,700
Th 04/23/26216.56926,500
We 04/22/26214.161,166,000
Tu 04/21/26216.341,415,400
Mo 04/20/26215.151,281,600
Fr 04/17/26216.161,233,600
Th 04/02/26207.031,383,100
We 04/01/26204.101,659,900
Tu 03/31/26207.341,442,400
Mo 03/30/26207.271,128,100
Fr 03/27/26202.711,288,300
Th 03/26/26207.16972,100
We 03/25/26204.711,507,700
Tu 03/24/26207.311,298,100
Mo 03/23/26207.761,352,400
Fr 03/20/26205.623,378,900
Th 03/19/26204.071,443,000
We 03/18/26204.381,352,700
Tu 03/17/26207.271,369,400
1,232,900
Tu 03/03/26213.611,545,500
Mo 03/02/26212.761,437,200
Fr 02/27/26214.522,318,500
Th 02/26/26212.761,265,700
We 02/25/26209.331,407,800
Tu 02/24/26209.821,385,900
Mo 02/23/26206.161,692,400
Fr 02/20/26206.371,226,200
Th 02/19/26203.221,754,800
We 02/18/26209.432,234,900
Tu 02/17/26212.322,381,500
Fr 02/13/26207.511,591,700
Th 02/12/26206.561,715,100
1,199,000
Th 01/29/26198.391,490,200
We 01/28/26197.331,151,500
Tu 01/27/26194.771,233,100
Mo 01/26/26196.021,058,300
Fr 01/23/26193.651,460,600
Th 01/22/26195.281,572,200
We 01/21/26193.661,986,900
Tu 01/20/26193.551,786,000
Fr 01/16/26192.282,401,300
Th 01/15/26195.471,709,400
We 01/14/26196.023,071,100
Tu 01/13/26197.654,468,000
Mo 01/12/26208.663,476,200
Fr 12/26/25207.80521,100
We 12/24/25209.05411,400
Tu 12/23/25209.551,297,000
Mo 12/22/25208.281,453,600
Fr 12/19/25205.004,280,600
Th 12/18/25204.932,542,100
We 12/17/25209.081,919,600
Tu 12/16/25209.511,709,400
Mo 12/15/25211.941,532,500
Fr 12/12/25207.181,443,000
Th 12/11/25206.821,318,100
We 12/10/25201.191,565,200
Tu 12/09/25201.051,023,500
1,732,800
Mo 11/24/25212.372,505,100
Fr 11/21/25214.321,633,400
Th 11/20/25211.741,772,200
We 11/19/25209.931,749,900
Tu 11/18/25209.961,507,800
Mo 11/17/25209.211,738,700
Fr 11/14/25214.302,489,700
Th 11/13/25211.161,669,700
We 11/12/25209.21961,500
Tu 11/11/25207.36921,000
Mo 11/10/25203.891,133,700
Fr 11/07/25202.291,360,100
Th 11/06/25198.011,697,500
1,125,700
Th 10/23/25194.46965,800