⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ALHC

Alignment Healthcare, Inc.

Healthcare · Healthcare Plans

8.06USD

-0.3700 (-4.39%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALHC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Alignment Healthcare, Inc.
High
24.56
on 07/06/26
Low
7.55
on 10/09/26
Average
17.4069
5.03mm
Net Chg
-9.23
-53.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.065,160,900
Th 10/22/268.433,037,400
We 10/21/268.442,759,300
Tu 10/20/268.513,417,100
Mo 10/19/268.403,587,100
Fr 10/16/268.285,416,500
Th 10/15/268.158,978,400
We 10/14/268.236,760,600
Tu 10/13/268.307,095,800
Mo 10/12/268.099,892,100
Fr 10/09/267.5526,051,400
Th 10/08/268.7111,005,000
We 10/07/268.556,563,600
Tu 10/06/268.3710,761,600
Mo 10/05/268.5010,282,000
Fr 10/02/267.949,804,700
Th 10/01/267.7419,646,700
We 09/30/268.168,787,000
Tu 09/29/267.917,073,400
Mo 09/28/267.938,664,700
Fr 09/25/268.2110,647,700
Th 09/24/267.6715,932,700
DateLast PriceVolume
We 09/23/267.8613,722,000
Tu 09/22/267.9911,961,600
Mo 09/21/268.3313,585,000
Fr 09/18/268.3523,588,300
Th 09/17/268.7025,424,800
We 09/16/268.7124,341,300
Tu 09/15/2610.3728,546,000
Mo 09/14/2612.945,666,600
Fr 09/11/2612.61
DateLast PriceVolume
Fr 08/21/2613.162,220,900
Th 08/20/2612.933,925,900
We 08/19/2612.783,993,200
Tu 08/18/2613.233,422,200
Mo 08/17/2613.463,645,400
Fr 08/14/2613.963,633,700
Th 08/13/2613.466,220,300
We 08/12/2613.526,012,000
Tu 08/11/2613.204,549,200
DateLast PriceVolume
We 07/22/2620.773,369,200
Tu 07/21/2621.503,936,300
Mo 07/20/2621.104,226,500
Fr 07/17/2620.602,633,100
Th 07/16/2620.033,497,300
We 07/15/2620.933,142,400
Tu 07/14/2621.203,877,500
Mo 07/13/2620.381,926,800
Fr 07/10/2619.83
DateLast PriceVolume
Th 06/18/2621.867,257,300
We 06/17/2621.424,048,100
Tu 06/16/2620.607,981,300
Mo 06/15/2619.784,684,500
Fr 06/12/2619.754,409,000
Th 06/11/2620.246,586,600
We 06/10/2620.5613,406,600
Tu 06/09/2619.2016,332,400
Mo 06/08/2615.354,614,900
DateLast PriceVolume
Mo 05/18/2616.283,611,900
Fr 05/15/2615.735,518,000
Th 05/14/2616.5610,254,200
We 05/13/2618.2731,183,500
Tu 05/12/2618.3810,810,500
Mo 05/11/2617.167,621,500
Fr 05/08/2617.933,870,100
Th 05/07/2618.252,564,200
We 05/06/2618.14
DateLast PriceVolume
Th 04/16/2620.821,849,100
We 04/15/2620.921,370,800
Tu 04/14/2621.281,991,100
Mo 04/13/2620.981,754,000
Fr 04/10/2620.503,126,000
Th 04/09/2621.382,003,400
We 04/08/2621.314,986,700
Tu 04/07/2621.6614,931,800
Mo 04/06/2618.671,811,100
DateLast PriceVolume
Mo 03/16/2617.512,487,300
Fr 03/13/2616.991,945,300
Th 03/12/2617.122,549,300
We 03/11/2618.011,770,800
Tu 03/10/2618.102,378,400
Mo 03/09/2618.222,022,300
Fr 03/06/2618.445,528,000
Th 03/05/2618.573,213,200
We 03/04/2618.88
DateLast PriceVolume
We 02/11/2620.391,769,400
Tu 02/10/2620.632,193,800
Mo 02/09/2620.762,309,900
Fr 02/06/2621.752,111,500
Th 02/05/2621.152,148,900
We 02/04/2621.333,320,500
Tu 02/03/2622.891,554,200
Mo 02/02/2622.652,696,300
Fr 01/30/2622.53
DateLast PriceVolume
Fr 01/09/2620.781,881,900
Th 01/08/2620.951,308,600
We 01/07/2620.931,404,400
Tu 01/06/2621.303,773,400
Mo 01/05/2621.003,065,600
Fr 01/02/2620.222,572,200
We 12/31/2519.752,558,600
Tu 12/30/2519.242,308,800
Mo 12/29/2518.944,033,800
DateLast PriceVolume
Mo 12/08/2519.362,547,900
Fr 12/05/2519.551,694,300
Th 12/04/2519.402,882,200
We 12/03/2519.101,857,500
Tu 12/02/2519.092,674,900
Mo 12/01/2519.083,051,200
Fr 11/28/2519.21831,400
We 11/26/2519.222,425,500
Tu 11/25/2519.14
DateLast PriceVolume
We 11/05/2517.062,137,400
Tu 11/04/2517.092,658,100
Mo 11/03/2516.843,100,000
Fr 10/31/2516.867,502,200
Th 10/30/2517.123,904,700
We 10/29/2518.212,429,500
Tu 10/28/2518.042,281,400
Mo 10/27/2517.772,167,600
Fr 10/24/2517.51
6,076,400
Th 09/10/2612.764,962,200
We 09/09/2613.034,900,200
Tu 09/08/2613.463,981,100
Fr 09/04/2613.545,101,100
Th 09/03/2613.554,191,900
We 09/02/2613.593,631,000
Tu 09/01/2613.593,289,161
Mo 08/31/2613.402,849,318
Fr 08/28/2613.623,085,751
Th 08/27/2613.564,699,860
We 08/26/2613.907,243,047
Tu 08/25/2613.593,730,603
Mo 08/24/2613.433,447,950
Mo 08/10/2613.785,919,500
Fr 08/07/2614.375,674,800
Th 08/06/2613.385,440,000
We 08/05/2613.685,811,800
Tu 08/04/2613.5212,517,700
Mo 08/03/2614.5611,076,600
Fr 07/31/2614.8517,476,100
Th 07/30/2618.614,058,300
We 07/29/2618.293,584,500
Tu 07/28/2618.435,901,600
Mo 07/27/2618.673,950,600
Fr 07/24/2619.432,890,800
Th 07/23/2620.003,263,600
3,947,600
Th 07/09/2621.037,055,600
We 07/08/2620.0315,361,400
Tu 07/07/2624.054,204,600
Mo 07/06/2624.564,743,500
Th 07/02/2623.805,419,000
We 07/01/2624.014,181,600
Tu 06/30/2623.813,660,000
Mo 06/29/2623.266,622,900
Fr 06/26/2623.196,558,900
Th 06/25/2622.715,281,100
We 06/24/2621.692,831,100
Tu 06/23/2621.662,641,200
Mo 06/22/2621.295,416,700
Fr 06/05/2615.374,302,100
Th 06/04/2615.076,521,900
We 06/03/2614.259,871,500
Tu 06/02/2613.647,608,400
Mo 06/01/2613.3012,723,900
Fr 05/29/2615.325,093,100
Th 05/28/2615.864,034,500
We 05/27/2615.932,537,400
Tu 05/26/2616.032,696,000
Fr 05/22/2616.352,801,500
Th 05/21/2616.373,201,200
We 05/20/2616.663,893,600
Tu 05/19/2616.363,766,400
4,053,300
Tu 05/05/2618.306,636,100
Mo 05/04/2619.266,725,900
Fr 05/01/2620.2613,843,800
Th 04/30/2622.545,276,500
We 04/29/2621.723,004,600
Tu 04/28/2621.904,203,300
Mo 04/27/2620.954,349,700
Fr 04/24/2621.133,719,700
Th 04/23/2620.832,041,100
We 04/22/2621.012,631,600
Tu 04/21/2621.564,751,300
Mo 04/20/2621.562,383,600
Fr 04/17/2621.222,514,900
Th 04/02/2618.762,728,200
We 04/01/2617.853,633,200
Tu 03/31/2617.624,065,900
Mo 03/30/2616.852,951,900
Fr 03/27/2616.622,308,900
Th 03/26/2616.911,725,300
We 03/25/2617.581,562,500
Tu 03/24/2617.422,295,400
Mo 03/23/2617.513,619,400
Fr 03/20/2617.345,397,900
Th 03/19/2618.163,999,300
We 03/18/2618.194,246,800
Tu 03/17/2617.922,947,500
3,557,100
Tu 03/03/2618.459,430,400
Mo 03/02/2619.652,997,900
Fr 02/27/2619.224,948,500
Th 02/26/2620.422,604,600
We 02/25/2620.131,732,900
Tu 02/24/2619.603,479,100
Mo 02/23/2619.901,808,700
Fr 02/20/2620.601,631,300
Th 02/19/2620.842,547,800
We 02/18/2620.512,147,800
Tu 02/17/2620.592,553,000
Fr 02/13/2620.192,015,300
Th 02/12/2620.052,324,800
2,634,000
Th 01/29/2622.502,103,500
We 01/28/2622.084,454,700
Tu 01/27/2620.969,241,800
Mo 01/26/2623.812,817,800
Fr 01/23/2623.811,965,600
Th 01/22/2623.613,039,800
We 01/21/2623.302,413,500
Tu 01/20/2622.742,486,600
Fr 01/16/2622.503,345,200
Th 01/15/2622.504,315,500
We 01/14/2621.755,508,600
Tu 01/13/2620.921,489,100
Mo 01/12/2621.282,477,400
Fr 12/26/2518.782,730,600
We 12/24/2519.151,254,500
Tu 12/23/2519.531,572,800
Mo 12/22/2520.191,949,400
Fr 12/19/2520.426,022,000
Th 12/18/2520.412,174,500
We 12/17/2520.553,218,900
Tu 12/16/2520.032,749,900
Mo 12/15/2520.113,367,000
Fr 12/12/2519.362,915,700
Th 12/11/2519.414,867,900
We 12/10/2518.912,094,700
Tu 12/09/2519.211,530,400
5,499,200
Mo 11/24/2517.626,338,200
Fr 11/21/2516.702,080,500
Th 11/20/2516.071,407,900
We 11/19/2516.332,058,200
Tu 11/18/2516.102,017,800
Mo 11/17/2516.041,642,400
Fr 11/14/2516.521,582,600
Th 11/13/2516.771,313,900
We 11/12/2516.601,792,900
Tu 11/11/2516.481,366,800
Mo 11/10/2516.381,960,400
Fr 11/07/2516.331,736,100
Th 11/06/2516.492,196,000
2,393,000
Th 10/23/2517.291,632,100