⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ALAB

Astera Labs, Inc.

Technology · Semiconductors

300.54USD

+11.6900 (+4.05%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Astera Labs, Inc.
High
483.02
on 06/30/26
Low
100.27
on 03/30/26
Average
218.7855
5.56mm
Net Chg
72.75
+33.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26288.855,720,400
Fr 09/04/26310.406,503,400
Th 09/03/26282.822,788,000
We 09/02/26274.132,851,000
Tu 09/01/26279.913,442,700
Mo 08/31/26296.982,353,300
Fr 08/28/26289.472,640,000
Th 08/27/26304.092,745,100
We 08/26/26290.301,933,700
Tu 08/25/26282.651,798,400
Mo 08/24/26277.533,691,000
Fr 08/21/26284.973,005,300
Th 08/20/26290.522,598,000
We 08/19/26289.024,228,000
Tu 08/18/26303.445,111,200
Mo 08/17/26320.175,695,700
Fr 08/14/26321.612,523,600
Th 08/13/26322.783,343,100
We 08/12/26318.804,453,700
Tu 08/11/26311.992,707,100
Mo 08/10/26317.233,364,800
Fr 08/07/26334.173,547,300
DateLast PriceVolume
Th 08/06/26331.504,944,000
We 08/05/26318.439,286,100
Tu 08/04/26361.6710,057,000
Mo 08/03/26321.054,136,300
Fr 07/31/26311.235,329,400
Th 07/30/26299.696,352,700
We 07/29/26249.745,367,800
Tu 07/28/26260.234,760,900
Mo 07/27/26282.524,110,400
DateLast PriceVolume
Tu 07/07/26382.897,181,700
Mo 07/06/26432.744,124,500
Th 07/02/26406.427,247,100
We 07/01/26430.865,834,800
Tu 06/30/26483.026,066,600
Mo 06/29/26455.966,331,400
Fr 06/26/26391.746,564,800
Th 06/25/26398.004,956,700
We 06/24/26
DateLast PriceVolume
We 06/03/26363.545,309,500
Tu 06/02/26355.765,572,700
Mo 06/01/26320.095,559,100
Fr 05/29/26342.855,979,200
Th 05/28/26349.175,591,800
We 05/27/26325.335,140,900
Tu 05/26/26318.728,114,900
Fr 05/22/26306.886,527,300
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26202.684,343,600
Th 04/30/26194.745,152,000
We 04/29/26196.854,959,700
Tu 04/28/26183.314,965,300
Mo 04/27/26196.645,422,500
Fr 04/24/26212.846,661,900
Th 04/23/26197.545,396,500
We 04/22/26194.066,144,200
Tu 04/21/26191.9710,877,800
DateLast PriceVolume
Tu 03/31/26109.605,104,500
Mo 03/30/26100.275,169,600
Fr 03/27/26112.472,873,800
Th 03/26/26113.613,102,200
We 03/25/26120.332,733,300
Tu 03/24/26121.762,670,200
Mo 03/23/26123.874,051,700
Fr 03/20/26116.048,694,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26118.835,156,500
Th 02/26/26124.673,800,700
We 02/25/26128.155,330,300
Tu 02/24/26128.402,894,000
Mo 02/23/26128.243,023,600
Fr 02/20/26129.683,640,700
Th 02/19/26132.622,904,600
We 02/18/26129.584,355,200
Tu 02/17/26123.697,105,700
DateLast PriceVolume
Tu 01/27/26170.933,385,300
Mo 01/26/26163.254,026,900
Fr 01/23/26169.666,106,400
Th 01/22/26176.354,011,400
We 01/21/26176.016,687,300
Tu 01/20/26183.755,298,300
Fr 01/16/26182.005,422,800
Th 01/15/26174.453,906,800
We 01/14/26
DateLast PriceVolume
Tu 12/23/25168.832,505,700
Mo 12/22/25172.624,824,700
Fr 12/19/25164.409,627,000
Th 12/18/25145.883,374,700
We 12/17/25140.244,513,500
Tu 12/16/25144.943,551,000
Mo 12/15/25143.665,503,000
Fr 12/12/25148.8510,324,300
Th 12/11/25
DateLast PriceVolume
Th 11/20/25139.2910,310,800
We 11/19/25142.014,224,900
Tu 11/18/25139.524,069,800
Mo 11/17/25141.395,409,900
Fr 11/14/25144.345,697,400
Th 11/13/25144.477,824,600
We 11/12/25157.795,811,900
Tu 11/11/25167.553,254,700
Mo 11/10/25173.744,846,600
DateLast PriceVolume
Tu 10/21/25157.514,556,800
Mo 10/20/25156.315,762,700
Fr 10/17/25159.805,850,400
Th 10/16/25163.556,249,700
We 10/15/25161.467,563,300
Tu 10/14/25161.5517,592,500
Mo 10/13/25199.537,648,900
Fr 10/10/25206.216,984,400
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25245.2022,438,600
Th 09/18/25251.886,183,800
We 09/17/25249.385,925,300
Tu 09/16/25238.794,370,700
Mo 09/15/25231.293,254,200
Fr 09/12/25229.503,699,000
Th 09/11/25232.904,051,900
We 09/10/25230.376,204,600
Tu 09/09/25214.494,669,700
Fr 07/24/26291.584,275,600
Th 07/23/26326.972,810,700
We 07/22/26330.893,104,600
Tu 07/21/26319.793,887,000
Mo 07/20/26309.092,945,500
Fr 07/17/26303.627,235,800
Th 07/16/26319.744,689,900
We 07/15/26350.623,380,800
Tu 07/14/26361.783,280,900
Mo 07/13/26362.056,286,100
Fr 07/10/26412.972,161,500
Th 07/09/26417.453,792,700
We 07/08/26393.163,473,500
399.92
4,063,500
Tu 06/23/26397.026,478,300
Mo 06/22/26439.665,584,000
Th 06/18/26417.0722,605,900
We 06/17/26374.685,122,000
Tu 06/16/26361.715,938,600
Mo 06/15/26389.205,332,800
Fr 06/12/26367.155,372,900
Th 06/11/26367.475,728,900
We 06/10/26330.865,895,300
Tu 06/09/26341.707,378,100
Mo 06/08/26346.335,048,500
Fr 06/05/26317.067,315,000
Th 06/04/26358.053,785,300
297.84
7,004,300
We 05/20/26287.4810,294,600
Tu 05/19/26244.269,430,500
Mo 05/18/26215.586,161,300
Fr 05/15/26232.685,941,800
Th 05/14/26228.644,615,000
We 05/13/26224.096,415,600
Tu 05/12/26204.425,053,800
Mo 05/11/26207.355,615,400
Fr 05/08/26199.794,610,100
Th 05/07/26195.656,551,400
We 05/06/26213.918,553,000
Tu 05/05/26215.698,142,500
Mo 05/04/26201.254,155,500
Mo 04/20/26175.804,180,500
Fr 04/17/26174.055,165,900
Th 04/16/26170.814,529,200
We 04/15/26172.095,064,600
Tu 04/14/26170.607,658,900
Mo 04/13/26166.7910,035,200
Fr 04/10/26149.0510,909,500
Th 04/09/26129.463,766,900
We 04/08/26125.464,105,900
Tu 04/07/26118.994,452,300
Mo 04/06/26117.992,726,300
Th 04/02/26117.144,496,100
We 04/01/26106.334,783,100
126.16
4,170,300
We 03/18/26126.343,844,900
Tu 03/17/26127.575,941,300
Mo 03/16/26127.484,610,400
Fr 03/13/26120.313,447,100
Th 03/12/26119.903,620,700
We 03/11/26124.715,401,700
Tu 03/10/26116.484,284,900
Mo 03/09/26122.315,939,900
Fr 03/06/26119.204,434,000
Th 03/05/26120.006,435,300
We 03/04/26113.775,440,100
Tu 03/03/26109.805,896,200
Mo 03/02/26120.554,652,100
Fr 02/13/26129.327,735,800
Th 02/12/26126.5811,444,100
We 02/11/26143.7116,419,400
Tu 02/10/26182.868,429,900
Mo 02/09/26187.677,420,600
Fr 02/06/26169.857,290,600
Th 02/05/26142.824,476,900
We 02/04/26144.675,743,600
Tu 02/03/26158.525,290,000
Mo 02/02/26152.443,132,600
Fr 01/30/26150.624,281,200
Th 01/29/26160.464,376,600
We 01/28/26167.903,801,200
172.14
3,622,800
Tu 01/13/26180.564,457,100
Mo 01/12/26172.574,439,100
Fr 01/09/26162.614,093,700
Th 01/08/26156.733,936,000
We 01/07/26165.775,045,900
Tu 01/06/26161.018,028,800
Mo 01/05/26167.117,579,600
Fr 01/02/26179.565,658,900
We 12/31/25166.362,438,500
Tu 12/30/25170.842,401,600
Mo 12/29/25170.101,939,500
Fr 12/26/25167.262,089,500
We 12/24/25169.971,280,000
173.70
5,541,100
We 12/10/25164.322,947,500
Tu 12/09/25167.085,018,900
Mo 12/08/25175.748,033,300
Fr 12/05/25161.234,414,100
Th 12/04/25152.513,813,700
We 12/03/25152.507,766,100
Tu 12/02/25142.9417,797,300
Mo 12/01/25165.197,596,000
Fr 11/28/25157.572,422,200
We 11/26/25154.225,194,200
Tu 11/25/25144.784,269,000
Mo 11/24/25147.7513,436,500
Fr 11/21/25141.806,831,400
Fr 11/07/25165.496,400,400
Th 11/06/25162.836,767,600
We 11/05/25181.949,339,600
Tu 11/04/25179.318,955,900
Mo 11/03/25191.566,035,600
Fr 10/31/25186.689,392,300
Th 10/30/25169.553,084,500
We 10/29/25173.623,182,900
Tu 10/28/25168.252,931,100
Mo 10/27/25170.283,950,300
Fr 10/24/25164.974,528,100
Th 10/23/25163.645,211,800
We 10/22/25154.855,274,100
225.43
4,635,500
We 10/08/25219.363,672,400
Tu 10/07/25212.104,777,100
Mo 10/06/25220.818,726,000
Fr 10/03/25200.745,188,100
Th 10/02/25209.606,604,100
We 10/01/25194.504,896,100
Tu 09/30/25195.805,498,600
Mo 09/29/25198.804,092,200
Fr 09/26/25197.783,317,800
Th 09/25/25200.646,227,700
We 09/24/25205.2713,345,500
Tu 09/23/25230.116,143,600
Mo 09/22/25237.306,360,500
Mo 09/08/25216.109,797,800