⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AKAM

Akamai Technologies, Inc.

Technology · Software - Infrastructure

93.53USD

+2.4000 (+2.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AKAM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Akamai Technologies, Inc.
High
161.14
on 05/13/26
Low
71.97
on 11/04/25
Average
106.6552
4.41mm
Net Chg
18.92
+25.36%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2693.534,010,600
Th 10/22/2691.135,122,800
We 10/21/2690.274,446,000
Tu 10/20/2689.634,066,800
Mo 10/19/2687.254,470,300
Fr 10/16/2687.817,422,700
Th 10/15/2692.328,402,800
We 10/14/2691.717,980,800
Tu 10/13/2699.934,833,000
Mo 10/12/26101.653,424,400
Fr 10/09/26106.955,796,100
Th 10/08/26100.905,052,300
We 10/07/26104.613,874,500
Tu 10/06/26108.622,803,800
Mo 10/05/26107.993,619,700
Fr 10/02/26108.925,039,400
Th 10/01/26106.935,590,400
We 09/30/26106.356,279,000
Tu 09/29/26108.456,052,000
Mo 09/28/26108.998,243,100
Fr 09/25/26113.9431,872,400
Th 09/24/26110.417,058,400
DateLast PriceVolume
We 09/23/26118.443,919,400
Tu 09/22/26118.344,670,700
Mo 09/21/26117.414,703,100
Fr 09/18/26104.524,817,000
Th 09/17/26107.082,859,700
We 09/16/26104.482,502,600
Tu 09/15/26105.402,826,400
Mo 09/14/26105.574,585,200
Fr 09/11/26106.79
DateLast PriceVolume
Fr 08/21/26110.423,011,500
Th 08/20/26110.092,118,900
We 08/19/26112.843,874,300
Tu 08/18/26115.203,407,000
Mo 08/17/26122.972,492,200
Fr 08/14/26124.992,176,600
Th 08/13/26125.293,085,900
We 08/12/26122.783,499,500
Tu 08/11/26116.672,339,800
DateLast PriceVolume
We 07/22/26124.303,287,300
Tu 07/21/26124.915,044,700
Mo 07/20/26123.134,217,800
Fr 07/17/26120.193,499,300
Th 07/16/26118.811,968,800
We 07/15/26120.012,933,400
Tu 07/14/26126.112,751,500
Mo 07/13/26125.132,529,500
Fr 07/10/26126.19
DateLast PriceVolume
Th 06/18/26124.916,468,400
We 06/17/26127.863,439,300
Tu 06/16/26132.312,401,600
Mo 06/15/26134.202,852,400
Fr 06/12/26133.502,661,700
Th 06/11/26132.463,935,400
We 06/10/26129.974,764,600
Tu 06/09/26137.814,525,800
Mo 06/08/26141.875,428,200
DateLast PriceVolume
Mo 05/18/26150.773,093,200
Fr 05/15/26150.884,156,100
Th 05/14/26155.674,079,300
We 05/13/26161.1410,932,200
Tu 05/12/26149.566,552,000
Mo 05/11/26153.019,873,900
Fr 05/08/26147.7121,492,900
Th 05/07/26116.6910,595,200
We 05/06/26
DateLast PriceVolume
Th 04/16/2696.816,632,500
We 04/15/2690.384,958,600
Tu 04/14/2688.848,714,000
Mo 04/13/2694.946,283,100
Fr 04/10/2691.3514,270,500
Th 04/09/26109.615,411,200
We 04/08/26116.005,637,300
Tu 04/07/26113.893,584,700
Mo 04/06/26114.604,017,700
DateLast PriceVolume
Mo 03/16/26105.444,758,000
Fr 03/13/26107.673,422,500
Th 03/12/26105.473,610,400
We 03/11/26106.474,787,200
Tu 03/10/26104.503,814,700
Mo 03/09/26102.112,883,300
Fr 03/06/2699.892,804,600
Th 03/05/26101.002,781,500
We 03/04/26102.98
DateLast PriceVolume
We 02/11/2694.804,121,900
Tu 02/10/2694.402,493,300
Mo 02/09/2694.722,268,200
Fr 02/06/2695.083,325,500
Th 02/05/2691.493,330,600
We 02/04/2691.923,214,900
Tu 02/03/2691.793,617,900
Mo 02/02/2696.632,439,300
Fr 01/30/2697.15
DateLast PriceVolume
Fr 01/09/2688.123,052,600
Th 01/08/2685.713,044,500
We 01/07/2688.182,303,600
Tu 01/06/2688.741,925,000
Mo 01/05/2685.911,433,800
Fr 01/02/2685.101,638,600
We 12/31/2587.251,163,200
Tu 12/30/2587.971,510,000
Mo 12/29/2588.241,541,200
DateLast PriceVolume
Mo 12/08/2585.322,313,800
Fr 12/05/2583.493,069,300
Th 12/04/2586.602,198,500
We 12/03/2587.972,337,200
Tu 12/02/2586.832,814,500
Mo 12/01/2587.713,200,600
Fr 11/28/2589.521,350,900
We 11/26/2589.452,917,900
Tu 11/25/2590.71
DateLast PriceVolume
We 11/05/2572.983,185,400
Tu 11/04/2571.972,626,200
Mo 11/03/2574.532,148,700
Fr 10/31/2575.101,624,100
Th 10/30/2573.931,625,600
We 10/29/2573.011,755,200
Tu 10/28/2575.751,999,200
Mo 10/27/2575.491,246,300
Fr 10/24/2575.05
3,688,400
Th 09/10/26107.132,929,400
We 09/09/26110.754,566,500
Tu 09/08/26105.613,766,700
Fr 09/04/26105.221,758,400
Th 09/03/26106.503,350,700
We 09/02/26105.092,172,400
Tu 09/01/26106.462,684,103
Mo 08/31/26108.622,399,924
Fr 08/28/26107.472,582,605
Th 08/27/26111.243,042,225
We 08/26/26108.063,370,074
Tu 08/25/26105.742,977,828
Mo 08/24/26105.662,759,186
Mo 08/10/26117.656,105,700
Fr 08/07/26110.548,147,200
Th 08/06/26118.555,505,900
We 08/05/26122.273,329,800
Tu 08/04/26123.354,284,400
Mo 08/03/26117.883,194,400
Fr 07/31/26115.182,893,000
Th 07/30/26113.753,046,000
We 07/29/26107.413,033,600
Tu 07/28/26111.792,994,700
Mo 07/27/26112.852,884,800
Fr 07/24/26115.373,096,500
Th 07/23/26117.373,265,300
3,038,500
Th 07/09/26129.524,963,600
We 07/08/26126.577,007,900
Tu 07/07/26114.374,017,900
Mo 07/06/26112.733,017,500
Th 07/02/26113.174,091,100
We 07/01/26112.814,235,500
Tu 06/30/26118.213,922,100
Mo 06/29/26113.802,780,100
Fr 06/26/26113.294,427,000
Th 06/25/26112.894,592,400
We 06/24/26119.486,133,500
Tu 06/23/26119.872,885,800
Mo 06/22/26120.744,490,500
Fr 06/05/26149.323,023,500
Th 06/04/26158.984,890,900
We 06/03/26160.363,618,300
Tu 06/02/26160.324,190,700
Mo 06/01/26154.013,982,000
Fr 05/29/26149.545,654,000
Th 05/28/26143.134,217,800
We 05/27/26144.434,174,900
Tu 05/26/26148.213,662,300
Fr 05/22/26147.233,736,400
Th 05/21/26146.244,569,500
We 05/20/26143.5518,000,500
Tu 05/19/26141.3413,987,000
121.99
5,979,300
Tu 05/05/26117.948,613,100
Mo 05/04/26105.783,130,600
Fr 05/01/26103.872,875,400
Th 04/30/26102.985,278,400
We 04/29/2699.803,683,800
Tu 04/28/2695.432,784,600
Mo 04/27/2695.932,185,400
Fr 04/24/2695.253,591,900
Th 04/23/2696.183,143,900
We 04/22/2697.112,786,800
Tu 04/21/2698.082,806,200
Mo 04/20/2697.622,951,500
Fr 04/17/2695.895,065,800
Th 04/02/26118.004,116,300
We 04/01/26115.753,268,800
Tu 03/31/26114.853,803,800
Mo 03/30/26110.224,041,100
Fr 03/27/26114.504,460,500
Th 03/26/26117.255,346,600
We 03/25/26119.156,782,800
Tu 03/24/26114.504,514,900
Mo 03/23/26114.435,913,900
Fr 03/20/26110.4813,118,300
Th 03/19/26110.004,128,900
We 03/18/26108.865,175,100
Tu 03/17/26105.843,681,500
2,813,500
Tu 03/03/26102.085,310,300
Mo 03/02/2697.644,563,500
Fr 02/27/2698.394,716,100
Th 02/26/2699.902,905,000
We 02/25/26100.043,178,600
Tu 02/24/26100.135,382,800
Mo 02/23/2698.767,644,400
Fr 02/20/2694.1715,779,600
Th 02/19/26109.597,403,100
We 02/18/26109.313,483,400
Tu 02/17/26108.424,698,500
Fr 02/13/26111.767,333,500
Th 02/12/26104.6110,960,800
2,983,800
Th 01/29/2699.353,862,700
We 01/28/26102.104,461,600
Tu 01/27/26103.268,013,100
Mo 01/26/2698.664,142,100
Fr 01/23/2695.082,934,100
Th 01/22/2697.034,183,600
We 01/21/2693.723,327,000
Tu 01/20/2689.603,335,500
Fr 01/16/2693.494,081,100
Th 01/15/2691.533,259,600
We 01/14/2690.652,418,100
Tu 01/13/2688.863,024,000
Mo 01/12/2691.276,719,200
Fr 12/26/2588.421,398,400
We 12/24/2588.82813,000
Tu 12/23/2589.231,747,800
Mo 12/22/2590.111,743,900
Fr 12/19/2589.225,375,200
Th 12/18/2588.491,934,900
We 12/17/2587.552,122,000
Tu 12/16/2587.742,188,200
Mo 12/15/2586.533,749,500
Fr 12/12/2585.882,151,200
Th 12/11/2585.451,783,700
We 12/10/2586.452,214,500
Tu 12/09/2585.662,649,400
3,622,300
Mo 11/24/2588.3419,566,700
Fr 11/21/2589.013,662,900
Th 11/20/2587.383,366,900
We 11/19/2586.523,994,100
Tu 11/18/2587.743,681,700
Mo 11/17/2587.623,936,400
Fr 11/14/2587.173,715,600
Th 11/13/2588.673,597,000
We 11/12/2590.103,793,100
Tu 11/11/2590.615,596,400
Mo 11/10/2587.125,974,700
Fr 11/07/2583.749,629,200
Th 11/06/2573.003,349,400
1,566,700
Th 10/23/2574.611,020,500